FAR Energy
Africa Oil Western Australia

$0.840 0.020 (2.44%)

High $0.84	Low $0.82	Trades 66	Turnover $100,958	Volume 122,498
30 June 2023 at 4:10pm

If you were already registered, log in here.

FAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
10 November 2026	$0.30	12,645	37,251	0.00 (0.00%)
9 November 2026	$0.30	10,809	71,597	-0.01 (3.23%)
6 November 2026	$0.31	10,000	104,076	+0.01 (2.65%)
4 November 2026	$0.30	10,061	108,758	-0.01 (2.58%)
3 November 2026	$0.31	3,516	108,644	+0.01 (1.64%)
30 October 2026	$0.31	2,794	108,976	-0.01 (1.61%)
29 October 2026	$0.31	2,610	108,948	+0.01 (1.64%)
28 October 2026	$0.31	4,750	109,015	0.00 (0.00%)
27 October 2026	$0.31	2,284	113,386	+0.01 (1.67%)
26 October 2026	$0.30	6,275	113,561	-0.01 (1.64%)
23 October 2026	$0.31	12,285	113,638	-0.01 (3.17%)
22 October 2026	$0.32	0	113,392	0.00 (0.00%)
21 October 2026	$0.32	12,887	113,465	0.00 (0.00%)
20 October 2026	$0.32	12,396	113,349	+0.01 (3.28%)
19 October 2026	$0.31	1,580	113,310	-0.01 (3.17%)
16 October 2026	$0.32	14,820	113,497	+0.01 (3.28%)
15 October 2026	$0.31	1,506	114,868	-0.01 (3.17%)
14 October 2026	$0.32	1,717	114,838	0.00 (0.00%)
13 October 2026	$0.32	5,036	114,804	+0.01 (3.28%)
9 October 2026	$0.31	6,622	114,812	-0.01 (1.61%)
8 October 2026	$0.31	5,982	114,679	-0.01 (1.59%)
7 October 2026	$0.32	14,233	116,476	+0.01 (1.61%)
6 October 2026	$0.31	5,906	116,345	0.00 (0.00%)
5 October 2026	$0.31	7,642	116,306	0.00 (0.00%)
2 October 2026	$0.31	18,467	116,540	0.00 (0.00%)
1 October 2026	$0.31	666	116,573	+0.01 (1.64%)
30 September 2026	$0.31	7,637	116,560	+0.01 (1.67%)
29 September 2026	$0.30	2,100	128,571	-0.02 (4.76%)
28 September 2026	$0.32	4,594	130,050	+0.02 (5.00%)
11 up, 10 down, and 8 flat days