FAR (ASX:FAR) - Charts

FAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.44	7,966	32,477	+0.04 (10.00%)
12 September 2025	$0.40	5,272	42,649	-0.03 (5.88%)
11 September 2025	$0.43	1	42,543	+0.02 (4.94%)
5 September 2025	$0.41	7,795	42,452	-0.02 (3.57%)
4 September 2025	$0.42	27,616	44,433	0.00 (0.00%)
3 September 2025	$0.42	219	45,387	-0.04 (8.70%)
29 August 2025	$0.46	41,995	48,549	+0.03 (6.98%)
28 August 2025	$0.43	45,720	47,921	+0.04 (10.26%)
22 August 2025	$0.39	3,793	48,107	0.00 (0.00%)
21 August 2025	$0.39	27,890	49,475	0.00 (0.00%)
15 August 2025	$0.39	1,000	49,557	-0.02 (3.70%)
14 August 2025	$0.41	31,351	50,266	+0.02 (3.85%)
7 August 2025	$0.39	51,751	55,157	-0.03 (6.02%)
31 July 2025	$0.42	5,610	54,525	+0.03 (6.41%)
30 July 2025	$0.39	1	55,801	0.00 (0.00%)
29 July 2025	$0.39	100,091	55,987	0.00 (0.00%)
28 July 2025	$0.39	31,454	54,426	0.00 (0.00%)
25 July 2025	$0.39	36,601	53,843	-0.02 (4.88%)
24 July 2025	$0.41	50,952	53,118	0.00 (0.00%)
23 July 2025	$0.41	32,151	52,288	+0.01 (2.50%)
22 July 2025	$0.40	72,166	51,793	+0.01 (2.56%)
21 July 2025	$0.39	58,144	50,826	+0.01 (2.63%)
15 July 2025	$0.38	62,013	50,194	0.00 (0.00%)
14 July 2025	$0.38	131,075	48,994	+0.03 (8.57%)
11 July 2025	$0.35	13,002	46,372	-0.01 (1.41%)
9 July 2025	$0.36	25,998	46,677	+0.01 (1.43%)
7 July 2025	$0.35	715,932	48,376	-0.01 (2.78%)
4 July 2025	$0.36	0	34,112	0.00 (0.00%)
3 July 2025	$0.36	0	37,055	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.84	Low $0.82	Trades 66	Turnover $100,958	Volume 122,498
30 June 2023 at 4:10pm

High $0.84	Low $0.82	Trades 66	Turnover $100,958	Volume 122,498
30 June 2023 at 4:10pm

FAR Energy
Africa Oil Western Australia