|
Market Cap (19-Sep) $214,929,568 (713th) |
Close (30-Jun) $0.080 |
Volume (30-Jun) 770,028 |
Shortsold (9-Jan) 5,145 (0.00%) (627th) |
|
52w High $0.175 |
52w Low $0.025 |
P/E 5.63 |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.04 | 1,489,824 | 3,216,390 | 0.00 (2.27%) | |
| $0.04 | 2,928,003 | 2,966,330 | +0.00 (2.33%) | |
| $0.04 | 2,335,736 | 2,930,500 | +0.00 (7.50%) | |
| $0.04 | 2,556,202 | 2,786,830 | 0.00 (0.00%) | |
| $0.04 | 2,012,875 | 2,773,720 | 0.00 (0.00%) | |
| $0.04 | 5,127,196 | 2,744,650 | 0.00 (0.00%) | |
| $0.04 | 1,667,036 | 2,560,990 | 0.00 (2.44%) | |
| $0.04 | 2,681,838 | 2,579,580 | +0.01 (20.59%) | |
| $0.03 | 5,294,572 | 2,098,840 | 0.00 (0.00%) | |
| $0.03 | 2,185,406 | 2,157,930 | +0.00 (6.25%) | |
| $0.03 | 1,986,627 | 2,012,790 | 0.00 (0.00%) | |
| $0.03 | 322,180 | 1,995,950 | +0.00 (3.23%) | |
| $0.03 | 767,585 | 1,893,720 | 0.00 (8.82%) | |
| $0.03 | 630,750 | 1,914,030 | +0.00 (3.03%) | |
| $0.03 | 2,099,286 | 1,936,910 | 0.00 (5.71%) | |
| $0.04 | 2,123,860 | 2,007,140 | +0.00 (2.94%) | |
| $0.03 | 1,463,173 | 2,115,660 | +0.00 (3.03%) | |
| $0.03 | 862,964 | 2,107,110 | 0.00 (2.94%) | |
| $0.03 | 1,969,896 | 2,124,420 | 0.00 (0.00%) | |
| $0.03 | 10,206,672 | 2,116,260 | +0.00 (9.68%) | |
| $0.03 | 11,829,796 | 1,985,820 | +0.00 (6.90%) | |
| $0.03 | 2,707,144 | 1,907,300 | +0.00 (7.41%) | |
| $0.03 | 300,305 | 1,917,650 | +0.00 (3.85%) | |
| $0.03 | 668,551 | 1,937,920 | 0.00 (0.00%) | |
| $0.03 | 478,491 | 1,933,170 | 0.00 (0.00%) | |
| $0.03 | 864,391 | 1,932,830 | 0.00 (0.00%) | |
| $0.03 | 119,960 | 1,937,510 | 0.00 (0.00%) | |
| $0.03 | 1,808,993 | 1,947,310 | 0.00 (7.14%) | |
| $0.03 | 1,136,722 | 1,919,730 | +0.00 (7.69%) | |
| 13 up, 6 down, and 10 flat days |
Elixir Energy 
