Elixir Energy Energy
Coal Oil

$0.080 0.001 (1.27%)

High $0.08	Low $0.08	Trades 47	Turnover $61,069	Volume 770,028
30 June 2023 at 4:10pm

If you were already registered, log in here.

Market Cap (12-Nov) $117,845,784 (713th)	Close (30-Jun) $0.080 0 (0%)	Volume (30-Jun) 770,028	Shortsold (6-Nov) 919,490 (0.05%) (511th)
52w High $0.175	52w Low $0.040	P/E 5.63	EPS 0

Short Interest

ASIC data, 6 Nov 2026

% Shorted

0.05% 0.00

vs 0.05% prior report

Most Shorted Rank

511th

of 717 shorted ASX stocks

Peak Short

0.42%

Dec 2014

Days to Cover

0.2

at 50d avg vol

View full short position history →

	Subject
	EXR EXR Ann: Appendix 3Y RC
	1 (current) 2 3
	EXR EXR Ann: Listed Options Exercised

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.06	1,471,417	5,875,170	0.00 (3.28%)
11 November 2026	$0.06	2,092,286	5,996,370	+0.00 (1.67%)
10 November 2026	$0.06	1,467,252	6,250,020	0.00 (0.00%)
9 November 2026	$0.06	1,703,625	6,344,070	+0.00 (1.69%)
6 November 2026	$0.06	3,738,313	6,419,200	0.00 (6.35%)
5 November 2026	$0.06	3,588,717	6,379,550	+0.00 (1.61%)
4 November 2026	$0.06	3,730,025	6,411,820	+0.00 (8.77%)
3 November 2026	$0.06	1,119,197	6,453,810	0.00 (3.39%)
2 November 2026	$0.06	1,835,546	6,494,770	+0.00 (3.51%)
30 October 2026	$0.06	3,634,500	6,530,450	0.00 (3.39%)
29 October 2026	$0.06	1,427,771	6,623,600	0.00 (1.67%)
28 October 2026	$0.06	5,034,347	6,792,940	+0.00 (3.45%)
27 October 2026	$0.06	10,257,524	6,896,450	-0.01 (9.38%)
26 October 2026	$0.06	4,528,414	6,942,890	-0.01 (7.25%)
23 October 2026	$0.07	20,445,364	6,992,090	0.00 (0.00%)
22 October 2026	$0.07	7,101,270	6,654,300	+0.01 (25.45%)
21 October 2026	$0.06	2,890,430	6,651,090	+0.00 (3.77%)
20 October 2026	$0.05	5,777,914	7,032,880	0.00 (1.85%)
19 October 2026	$0.05	7,147,892	6,917,320	-0.01 (10.00%)
16 October 2026	$0.06	3,611,456	6,774,360	0.00 (4.76%)
15 October 2026	$0.06	5,132,003	6,885,800	+0.00 (5.00%)
14 October 2026	$0.06	2,529,155	6,946,140	0.00 (4.76%)
13 October 2026	$0.06	4,909,504	7,160,810	0.00 (3.08%)
12 October 2026	$0.07	7,206,083	7,439,970	+0.01 (16.07%)
9 October 2026	$0.06	6,251,850	8,324,200	0.00 (5.08%)
8 October 2026	$0.06	5,091,520	8,340,400	0.00 (1.67%)
7 October 2026	$0.06	23,133,837	8,411,060	-0.02 (21.05%)
6 October 2026	$0.08	8,179,684	8,014,300	0.00 (2.56%)
5 October 2026	$0.08	980,810	7,971,790	0.00 (0.00%)
10 up, 16 down, and 3 flat days