Elixir Energy Energy
Coal Oil

$0.080 0.001 (1.27%)

High $0.08	Low $0.08	Trades 47	Turnover $61,069	Volume 770,028
30 June 2023 at 4:10pm

Market Cap (2-Oct) $155,789,424 (713th)	Close (30-Jun) $0.080 0 (0%)	Volume (30-Jun) 770,028	Shortsold (28-Sep) 140,751 (0.01%) (579th)
52w High $0.175	52w Low $0.040	P/E 5.63	EPS 0

Short Interest

ASIC data, 28 Sep 2026

% Shorted

0.01% 0.00

vs 0.01% prior report

Most Shorted Rank

579th

of 704 shorted ASX stocks

Peak Short

0.42%

Dec 2014

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	EXR EXR Ann: Appendix 3Y RC
	1 (current) 2 3
	EXR EXR Ann: Listed Options Exercised

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.08	5,527,130	8,010,850	0.00 (2.50%)
1 October 2026	$0.08	5,361,021	7,952,760	0.00 (2.44%)
30 September 2026	$0.08	2,955,271	7,909,950	0.00 (0.00%)
29 September 2026	$0.08	4,153,115	7,917,230	+0.01 (7.89%)
28 September 2026	$0.08	6,990,131	7,906,710	-0.01 (11.63%)
25 September 2026	$0.09	9,208,561	7,868,780	0.00 (0.00%)
24 September 2026	$0.09	7,331,061	7,802,010	+0.00 (3.61%)
23 September 2026	$0.08	4,191,324	7,876,790	+0.01 (6.41%)
22 September 2026	$0.08	4,339,999	8,202,420	+0.01 (8.33%)
21 September 2026	$0.07	5,232,475	8,156,770	+0.00 (7.46%)
18 September 2026	$0.07	3,740,012	8,070,440	0.00 (2.90%)
17 September 2026	$0.07	3,774,895	8,016,670	0.00 (1.43%)
16 September 2026	$0.07	3,654,735	7,959,000	+0.00 (2.94%)
15 September 2026	$0.07	6,219,165	7,925,680	0.00 (2.86%)
14 September 2026	$0.07	6,770,624	7,836,190	-0.01 (12.50%)
11 September 2026	$0.08	6,984,495	7,858,530	0.00 (0.00%)
10 September 2026	$0.08	9,779,504	7,784,710	+0.00 (5.26%)
9 September 2026	$0.08	11,398,333	7,617,940	+0.01 (8.57%)
8 September 2026	$0.07	5,759,614	7,407,650	+0.00 (1.45%)
7 September 2026	$0.07	9,764,118	7,305,100	+0.00 (6.15%)
4 September 2026	$0.07	13,108,606	7,138,530	+0.01 (12.07%)
3 September 2026	$0.06	7,531,399	6,958,540	+0.01 (9.43%)
2 September 2026	$0.05	14,774,577	6,834,750	0.00 (0.00%)
1 September 2026	$0.05	6,170,032	6,595,610	+0.00 (10.42%)
31 August 2026	$0.05	5,476,879	6,506,060	0.00 (5.88%)
28 August 2026	$0.05	1,796,503	6,422,630	+0.00 (6.25%)
27 August 2026	$0.05	5,132,008	6,428,490	0.00 (4.00%)
26 August 2026	$0.05	5,829,036	6,384,360	+0.00 (6.38%)
25 August 2026	$0.05	3,167,152	6,310,850	+0.00 (2.17%)
16 up, 9 down, and 4 flat days