Energy One |
Market Cap (2-Oct) $500,334,880 (743rd) |
Close (30-Jun) $2.93 |
Volume (30-Jun) 5,045 |
Shortsold (28-Sep) 5,578 (0.02%) (545th) |
|
52w High $20.19 |
52w Low $10.28 |
P/E 31.15 |
EPS 0.25 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
0.02%
vs 0.02% prior report |
Most Shorted Rank 545th
of 704 shorted ASX stocks
|
Peak Short 0.10%
Aug 2026 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.76 | 19,509 | 63,169 | +0.06 (0.38%) | |
| $15.70 | 28,537 | 63,299 | -0.11 (0.70%) | |
| $15.81 | 25,466 | 64,955 | +0.42 (2.73%) | |
| $15.39 | 9,197 | 64,823 | +0.49 (3.29%) | |
| $14.90 | 12,174 | 64,839 | -0.03 (0.20%) | |
| $14.93 | 23,429 | 65,457 | -0.41 (2.67%) | |
| $15.34 | 27,798 | 68,928 | +0.56 (3.79%) | |
| $14.78 | 17,823 | 71,767 | -0.42 (2.76%) | |
| $15.20 | 34,312 | 71,989 | +0.39 (2.63%) | |
| $14.81 | 18,850 | 72,233 | -0.19 (1.27%) | |
| $15.00 | 47,755 | 72,717 | -0.48 (3.10%) | |
| $15.48 | 30,695 | 73,714 | +0.48 (3.20%) | |
| $15.00 | 12,365 | 73,800 | -0.37 (2.41%) | |
| $15.37 | 19,495 | 74,226 | +0.37 (2.47%) | |
| $15.00 | 37,371 | 75,237 | -0.03 (0.20%) | |
| $15.03 | 11,099 | 75,295 | -0.18 (1.18%) | |
| $15.21 | 30,871 | 75,160 | +0.16 (1.06%) | |
| $15.05 | 31,010 | 74,966 | -0.34 (2.21%) | |
| $15.39 | 20,828 | 74,809 | -0.07 (0.45%) | |
| $15.46 | 10,263 | 75,050 | -0.54 (3.37%) | |
| $16.00 | 71,235 | 81,318 | +0.28 (1.78%) | |
| $15.72 | 24,561 | 80,692 | -0.03 (0.19%) | |
| $15.75 | 30,365 | 77,585 | -0.03 (0.19%) | |
| $15.78 | 22,578 | 84,951 | -0.22 (1.38%) | |
| $16.00 | 47,360 | 85,414 | -0.50 (3.03%) | |
| $16.50 | 29,030 | 88,960 | -0.30 (1.79%) | |
| $16.80 | 40,764 | 89,285 | -0.35 (2.04%) | |
| $17.15 | 88,056 | 88,814 | +0.03 (0.18%) | |
| $17.12 | 75,175 | 96,212 | -0.42 (2.39%) | |
| 10 up, 19 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Natural Gas - $2.93
Natural Gas (USD) |
0.04 (-1.25%)
5-Oct |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC