|
Market Cap (19-Sep) $379,494,208 (743rd) |
Close (30-Jun) $2.93 |
Volume (30-Jun) 5,045 |
Shortsold (26-May) 7,431 (0.02%) (538th) |
|
52w High $20.19 |
52w Low $11.20 |
P/E 28.90 |
EPS 0.23 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.86 | 106,741 | 98,008 | +0.81 (5.05%) | |
| $16.05 | 137,106 | 92,172 | +0.37 (2.36%) | |
| $15.68 | 83,089 | 90,291 | +0.23 (1.49%) | |
| $15.45 | 128,227 | 86,408 | +0.53 (3.55%) | |
| $14.92 | 69,069 | 84,561 | +0.02 (0.13%) | |
| $14.90 | 257,696 | 83,976 | +0.76 (5.37%) | |
| $14.14 | 19,258 | 80,564 | -0.03 (0.21%) | |
| $14.17 | 18,425 | 80,586 | +0.07 (0.50%) | |
| $14.10 | 41,119 | 38,514 | -0.29 (2.02%) | |
| $14.39 | 35,920 | 38,495 | +0.19 (1.34%) | |
| $14.20 | 48,389 | 37,548 | +0.20 (1.43%) | |
| $14.00 | 29,974 | 37,351 | +0.90 (6.87%) | |
| $13.10 | 8,880 | 41,713 | -0.10 (0.76%) | |
| $13.20 | 13,977 | 51,031 | -0.14 (1.05%) | |
| $13.34 | 23,306 | 51,525 | -0.02 (0.15%) | |
| $13.36 | 14,357 | 52,759 | +0.28 (2.14%) | |
| $13.08 | 42,692 | 53,761 | +0.09 (0.69%) | |
| $12.99 | 11,194 | 53,323 | -0.01 (0.08%) | |
| $13.00 | 11,037 | 53,845 | -0.04 (0.31%) | |
| $13.04 | 27,067 | 54,754 | +0.19 (1.48%) | |
| $12.85 | 97,919 | 55,002 | +0.05 (0.39%) | |
| $12.80 | 55,332 | 54,766 | +0.45 (3.64%) | |
| $12.35 | 46,924 | 50,385 | -0.59 (4.56%) | |
| $12.94 | 59,902 | 50,584 | -0.41 (3.07%) | |
| $13.35 | 22,090 | 49,685 | -0.01 (0.07%) | |
| $13.36 | 11,239 | 49,797 | -0.33 (2.41%) | |
| $13.69 | 29,112 | 49,901 | +0.09 (0.66%) | |
| $13.60 | 31,263 | 51,991 | -0.41 (2.93%) | |
| $14.01 | 43,076 | 51,511 | -0.27 (1.89%) | |
| 16 up, 13 down, and 0 flat days |
Energy One 
