Energy One |
Market Cap (3-Aug) $453,984,064 (743rd) |
Close (30-Jun) $2.93 |
Volume (30-Jun) 5,045 |
Shortsold (28-Jul) 14,082 (0.04%) (505th) |
|
52w High $20.19 |
52w Low $10.28 |
P/E 34.25 |
EPS 0.23 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.04%
vs 0.04% prior report |
Most Shorted Rank 505th
of 710 shorted ASX stocks
|
Peak Short 0.06%
Dec 2025 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.51 | 35,304 | 86,691 | +0.21 (1.47%) | |
| $14.30 | 108,266 | 87,122 | +3.45 (31.80%) | |
| $10.85 | 0 | 88,452 | 0.00 (0.00%) | |
| $10.85 | 25,099 | 89,348 | +0.57 (5.54%) | |
| $10.28 | 42,335 | 87,326 | -0.51 (4.73%) | |
| $10.79 | 70,441 | 88,486 | +0.25 (2.37%) | |
| $10.54 | 25,998 | 87,522 | -0.33 (3.04%) | |
| $10.87 | 111,329 | 87,221 | -0.12 (1.09%) | |
| $10.99 | 18,858 | 85,237 | +0.13 (1.20%) | |
| $10.86 | 9,985 | 85,815 | -0.04 (0.37%) | |
| $10.90 | 43,103 | 85,772 | -0.18 (1.62%) | |
| $11.08 | 61,940 | 82,246 | -5.78 (34.28%) | |
| $16.86 | 106,741 | 98,008 | +0.81 (5.05%) | |
| $16.05 | 137,106 | 92,172 | +0.37 (2.36%) | |
| $15.68 | 83,089 | 90,291 | +0.23 (1.49%) | |
| $15.45 | 128,227 | 86,408 | +0.53 (3.55%) | |
| $14.92 | 69,069 | 84,561 | +0.02 (0.13%) | |
| $14.90 | 257,696 | 83,976 | +0.76 (5.37%) | |
| $14.14 | 19,258 | 80,564 | -0.03 (0.21%) | |
| $14.17 | 18,425 | 80,586 | +0.07 (0.50%) | |
| $14.10 | 41,119 | 38,514 | -0.29 (2.02%) | |
| $14.39 | 35,920 | 38,495 | +0.19 (1.34%) | |
| $14.20 | 48,389 | 37,548 | +0.20 (1.43%) | |
| $14.00 | 29,974 | 37,351 | +0.90 (6.87%) | |
| $13.10 | 8,880 | 41,713 | -0.10 (0.76%) | |
| $13.20 | 13,977 | 51,031 | -0.14 (1.05%) | |
| $13.34 | 23,306 | 51,525 | -0.02 (0.15%) | |
| $13.36 | 14,357 | 52,759 | +0.28 (2.14%) | |
| $13.08 | 42,692 | 53,761 | +0.09 (0.69%) | |
| 17 up, 11 down, and 1 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Natural Gas - $2.77
Natural Gas (USD) |
0.00 (0.18%)
4-Aug |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC