Energy One |
Market Cap (11-Sep) $477,159,456 (743rd) |
Close (30-Jun) $2.93 |
Volume (30-Jun) 5,045 |
Shortsold (8-Sep) 9,424 (0.03%) (521st) |
|
52w High $20.19 |
52w Low $10.28 |
P/E 30.58 |
EPS 0.25 |
Short Interest
ASIC data, 8 Sep 2026|
% Shorted
0.03%
vs 0.03% prior report |
Most Shorted Rank 521st
of 694 shorted ASX stocks
|
Peak Short 0.10%
Aug 2026 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.03 | 11,099 | 75,295 | -0.18 (1.18%) | |
| $15.21 | 30,871 | 75,160 | +0.16 (1.06%) | |
| $15.05 | 31,010 | 74,966 | -0.34 (2.21%) | |
| $15.39 | 20,828 | 74,809 | -0.07 (0.45%) | |
| $15.46 | 10,263 | 75,050 | -0.54 (3.37%) | |
| $16.00 | 71,235 | 81,318 | +0.28 (1.78%) | |
| $15.72 | 24,561 | 80,692 | -0.03 (0.19%) | |
| $15.75 | 30,365 | 77,585 | -0.03 (0.19%) | |
| $15.78 | 22,578 | 84,951 | -0.22 (1.38%) | |
| $16.00 | 47,360 | 85,414 | -0.50 (3.03%) | |
| $16.50 | 29,030 | 88,960 | -0.30 (1.79%) | |
| $16.80 | 40,764 | 89,285 | -0.35 (2.04%) | |
| $17.15 | 88,056 | 88,814 | +0.03 (0.18%) | |
| $17.12 | 75,175 | 96,212 | -0.42 (2.39%) | |
| $17.54 | 64,415 | 96,540 | +0.43 (2.51%) | |
| $17.11 | 170,367 | 95,621 | +0.57 (3.45%) | |
| $16.54 | 101,566 | 93,274 | +0.19 (1.16%) | |
| $16.35 | 555,169 | 91,678 | +1.23 (8.13%) | |
| $15.12 | 40,903 | 81,193 | -0.03 (0.20%) | |
| $15.15 | 22,975 | 83,883 | +0.29 (1.95%) | |
| $14.86 | 12,133 | 79,998 | -0.14 (0.93%) | |
| $15.00 | 83,828 | 80,355 | +0.63 (4.38%) | |
| $14.37 | 127,623 | 79,467 | -0.24 (1.64%) | |
| $14.61 | 38,847 | 77,226 | +0.43 (3.03%) | |
| $14.18 | 21,991 | 76,884 | +0.05 (0.35%) | |
| $14.13 | 14,673 | 77,802 | -0.32 (2.21%) | |
| $14.45 | 21,146 | 79,396 | -0.25 (1.70%) | |
| $14.70 | 21,719 | 80,542 | -0.39 (2.58%) | |
| $15.09 | 30,480 | 82,358 | +0.58 (4.00%) | |
| 12 up, 17 down, and 0 flat days |
Related Commodities
| Name | Change |
|---|---|
|
Natural Gas - $2.89
Natural Gas (USD) |
-0.07 (2.48%)
14-Sep |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC