Energy One (ASX:EOL) Share Price and News - StockTrack

Market Cap (19-Sep) $379,494,208 (743rd)	Close (30-Jun) $2.93 0 (0%)	Volume (30-Jun) 5,045	Shortsold (26-May) 7,431 (0.02%) (538th)
52w High $20.19	52w Low $11.20	P/E 28.90	EPS 0.23

	Subject
	EOL EOL Ann: Energy One Limited - Virtual AGM Details
	1 (current) 2 3
	EOL EOL Ann: Change of Director's Interest Notice - Vaughan Busby
	EOL EOL Ann: Change of Director's Interest Notice - Ottmar Weiss
	EOL EOL Ann: Change of Director's Interest Notice - Ian Ferrier
	EOL EOL Ann: Change of Director's Interest Notice - Andrew Bonwick
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Cleansing Notice - DRP Underwrite Shares Issued
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Change of Director's Interest Notice - Vaughan Busby
	EOL EOL Ann: Change of Director's Interest Notice - Ottmar Weiss
	EOL EOL Ann: Change of Director's Interest Notice - Andrew Bonwick
	EOL EOL Ann: Cleansing Notice - DRP Share Issue
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Notice of Annual General Meeting/Proxy Form
	EOL EOL Ann: Energy One to acquire EGSSIS NV (Belgium) - Presentation
	EOL EOL Ann: Energy One to acquire EGSSIS NV (Belgium)
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Appendix 4G & Corporate Governance Statement
	EOL EOL Ann: FY 2021 Annual Report to Shareholders
	EOL EOL Ann: Notification of cessation of securities - EOL
	EOL EOL Ann: Change of Director's Interest Notice - Shaun Ankers
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Update - Dividend/Distribution - EOL
	EOL EOL Ann: FY 2021 Investor Briefing & Information Session
	EOL EOL Ann: FY 2021 Investor Briefing
	EOL EOL Ann: FY 2021 Dividend Underwrite
	EOL EOL Ann: Investor Briefing 25 August 2021
	EOL EOL Ann: Dividend/Distribution - EOL
	EOL EOL Ann: Preliminary Final Report
	EOL EOL Ann: Resignation of CFO/Company Secretary
	EOL EOL Ann: Appendix 3G - Issue of Share Rights eZ-nergy SAS Employees
	EOL EOL Ann: Appendix 3G - Issue of Share Rights eZ-nergy SAS Executives
	EOL EOL Ann: Change of Director's Interest Notice - Ottmar Weiss
	EOL EOL Ann: Change of Director's Interest Notice - Ottmar Weiss
	EOL EOL Ann: Half Year Results Presentation - 31 December 2020
	EOL EOL Ann: Appendix 4D - Half Year Results 31 December 2020
	EOL EOL Ann: First half results briefing 2PM AEDT 19 February 2021
	EOL EOL Ann: Appendix 2A - Issue of employee shares Contigo
	EOL EOL Ann: Improved Earnings Guidance First Half to 31 December 2020
	EOL EOL Ann: Change of Director's Interest Notice - Vaughan Busby
	EOL EOL Ann: Change of Director's Interest Notice - Ottmar Weiss
	EOL EOL Ann: Change of Director's Interest Notice - Ottmar Weiss
	EOL EOL Ann: Change of Director's Interest Notice - Ottmar Weiss
	EOL EOL Ann: Appendix 3G - Issue of Share Rights Contigo Executives
	EOL EOL Ann: Appendix 3Y - Vestings and share rights
	EOL EOL Ann: Appendix 3G - Issue of share rights under EIP
	EOL EOL Ann: Issue of shares under employee incentive plan
	EOL EOL Ann: Appendix 2A - Vesting of Share Rights
	EOL EOL Ann: Results of 2020 AGM (Updated with additional information)
	EOL EOL Ann: Results of 2020 Annual General Meeting

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$16.86	106,741	+0.81 (5.05%)
12-Sep	$16.05	137,106	+0.37 (2.36%)
11-Sep	$15.68	83,089	+0.23 (1.49%)
05-Sep	$15.45	128,227	+0.53 (3.55%)
04-Sep	$14.92	69,069	+0.02 (0.13%)
03-Sep	$14.90	257,696	+0.76 (5.37%)
29-Aug	$14.14	19,258	-0.03 (0.21%)
28-Aug	$14.17	18,425	+0.07 (0.50%)
22-Aug	$14.10	41,119	-0.29 (2.02%)
21-Aug	$14.39	35,920	+0.19 (1.34%)
15-Aug	$14.20	48,389	+0.20 (1.43%)
14-Aug	$14.00	29,974	+0.90 (6.87%)
07-Aug	$13.10	8,880	-0.10 (0.76%)
31-Jul	$13.20	13,977	-0.14 (1.05%)
30-Jul	$13.34	23,306	-0.02 (0.15%)
10 up, 5 down, and 0 flat days

High $3.01	Low $2.93	Trades 16	Turnover $14,866	Volume 5,045
30 June 2023 at 3:47pm

High $3.01	Low $2.93	Trades 16	Turnover $14,866	Volume 5,045
30 June 2023 at 3:47pm

Energy One Information Technology

$2.93 (0%)

$2.93 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices