Energy One (ASX:EOL) - Charts

EOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$16.86	106,741	98,008	+0.81 (5.05%)
12 September 2025	$16.05	137,106	92,172	+0.37 (2.36%)
11 September 2025	$15.68	83,089	90,291	+0.23 (1.49%)
5 September 2025	$15.45	128,227	86,408	+0.53 (3.55%)
4 September 2025	$14.92	69,069	84,561	+0.02 (0.13%)
3 September 2025	$14.90	257,696	83,976	+0.76 (5.37%)
29 August 2025	$14.14	19,258	80,564	-0.03 (0.21%)
28 August 2025	$14.17	18,425	80,586	+0.07 (0.50%)
22 August 2025	$14.10	41,119	38,514	-0.29 (2.02%)
21 August 2025	$14.39	35,920	38,495	+0.19 (1.34%)
15 August 2025	$14.20	48,389	37,548	+0.20 (1.43%)
14 August 2025	$14.00	29,974	37,351	+0.90 (6.87%)
7 August 2025	$13.10	8,880	41,713	-0.10 (0.76%)
31 July 2025	$13.20	13,977	51,031	-0.14 (1.05%)
30 July 2025	$13.34	23,306	51,525	-0.02 (0.15%)
29 July 2025	$13.36	14,357	52,759	+0.28 (2.14%)
28 July 2025	$13.08	42,692	53,761	+0.09 (0.69%)
25 July 2025	$12.99	11,194	53,323	-0.01 (0.08%)
24 July 2025	$13.00	11,037	53,845	-0.04 (0.31%)
23 July 2025	$13.04	27,067	54,754	+0.19 (1.48%)
22 July 2025	$12.85	97,919	55,002	+0.05 (0.39%)
21 July 2025	$12.80	55,332	54,766	+0.45 (3.64%)
15 July 2025	$12.35	46,924	50,385	-0.59 (4.56%)
14 July 2025	$12.94	59,902	50,584	-0.41 (3.07%)
11 July 2025	$13.35	22,090	49,685	-0.01 (0.07%)
10 July 2025	$13.36	11,239	49,797	-0.33 (2.41%)
9 July 2025	$13.69	29,112	49,901	+0.09 (0.66%)
7 July 2025	$13.60	31,263	51,991	-0.41 (2.93%)
4 July 2025	$14.01	43,076	51,511	-0.27 (1.89%)
16 up, 13 down, and 0 flat days

High $3.01	Low $2.93	Trades 16	Turnover $14,866	Volume 5,045
30 June 2023 at 3:47pm

High $3.01	Low $2.93	Trades 16	Turnover $14,866	Volume 5,045
30 June 2023 at 3:47pm

Energy One Information Technology