Energy One Information Technology
Logistics Software Technology

$2.93 (0%)

High $3.01	Low $2.93	Trades 16	Turnover $14,866	Volume 5,045
30 June 2023 at 3:47pm

If you were already registered, log in here.

EOL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$14.02	5,053	37,225	-0.15 (1.06%)
12 November 2026	$14.17	13,699	34,437	-0.13 (0.91%)
11 November 2026	$14.30	12,148	34,654	-0.07 (0.49%)
10 November 2026	$14.37	9,163	38,559	+0.17 (1.20%)
9 November 2026	$14.20	41,005	39,607	+0.11 (0.78%)
6 November 2026	$14.09	17,121	39,737	-0.79 (5.31%)
5 November 2026	$14.88	80,635	40,776	+1.37 (10.14%)
4 November 2026	$13.51	118,752	39,686	-0.69 (4.86%)
3 November 2026	$14.20	60,355	38,272	-0.06 (0.42%)
2 November 2026	$14.26	49,424	37,741	-0.09 (0.63%)
30 October 2026	$14.35	15,025	38,041	+0.05 (0.35%)
29 October 2026	$14.30	42,777	41,148	+0.23 (1.63%)
28 October 2026	$14.07	28,942	42,323	-0.43 (2.97%)
27 October 2026	$14.50	21,769	52,848	-0.10 (0.68%)
26 October 2026	$14.60	33,578	54,751	+0.80 (5.80%)
23 October 2026	$13.80	46,454	54,539	-0.20 (1.43%)
22 October 2026	$14.00	23,421	57,898	-0.27 (1.89%)
21 October 2026	$14.27	8,667	59,106	-0.43 (2.93%)
20 October 2026	$14.70	44,541	61,487	+0.06 (0.41%)
19 October 2026	$14.64	1,315	61,374	-0.03 (0.20%)
16 October 2026	$14.67	16,343	61,787	+0.01 (0.07%)
15 October 2026	$14.66	21,357	61,754	-0.23 (1.54%)
14 October 2026	$14.89	7,697	61,769	-0.22 (1.46%)
13 October 2026	$15.11	37,088	60,929	-0.41 (2.64%)
12 October 2026	$15.52	15,741	60,797	-0.23 (1.46%)
9 October 2026	$15.75	11,672	59,028	+0.70 (4.65%)
8 October 2026	$15.05	20,489	59,840	-0.35 (2.27%)
7 October 2026	$15.40	8,049	59,050	+0.48 (3.22%)
6 October 2026	$14.92	13,092	59,391	-0.38 (2.48%)
10 up, 19 down, and 0 flat days