Energy One (ASX:EOL) Share Price and News - StockTrack

Market Cap (19-Sep) $379,494,208 (743rd)	Close (30-Jun) $2.93 0 (0%)	Volume (30-Jun) 5,045	Shortsold (26-May) 7,431 (0.02%) (538th)
52w High $20.19	52w Low $11.20	P/E 28.90	EPS 0.23

	Subject
	EOL EOL Ann: Appendix 3B
	1 (current) 2 3
	EOL EOL Ann: Proposed issue of securities - EOL
	EOL EOL Ann: EOL Capital Raising - Placement Update
	EOL EOL Ann: EOL Capital Raise - Cleansing Notice
	EOL EOL Ann: Appendix 3B - EOL Capital Raise
	EOL EOL Ann: Energy One Capital raising for $7.5mil
	EOL EOL Ann: Trading Halt
	EOL EOL Ann: Change of Director's Interest Notice - Shaun Ankers
	EOL EOL Ann: Notification of cessation of securities - EOL
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Update - Dividend/Distribution - EOL
	EOL EOL Ann: EOL FY2022 Investor Presentation
	EOL EOL Ann: FY2022 Investor Briefing & Information Session
	EOL EOL Ann: Dividend/Distribution - EOL
	EOL EOL Ann: Preliminary Final Report
	EOL EOL Ann: Change in substantial holding
	EOL EOL Ann: EOL EGM - Results of Meeting
	EOL EOL Ann: EOL EGM - Chairman's Address to Shareholders
	EOL EOL Ann: EOL EGM Meeting Details
	EOL EOL Ann: Notice of Extraordinary General Meeting
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: EOL Completes Acquisition of CQ Energy (Australia)
	EOL EOL Ann: Proposed issue of securities - EOL
	EOL EOL Ann: EOL Formalises NAB Finance Facility
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Notification of cessation of securities - EOL
	EOL EOL Ann: EOL Investor Presentation H1 2022
	EOL EOL Ann: Half Yearly Report and Accounts
	EOL EOL Ann: Notification regarding unquoted securities - EOL
	EOL EOL Ann: Energy One Half Year Results Release & Investor Briefing
	EOL EOL Ann: Becoming a substantial holder
	EOL EOL Ann: EOL addressable market increases
	EOL EOL Ann: EOL acquires CQ Energy (Australia)
	EOL EOL Ann: Notification regarding unquoted securities - EOL
	EOL EOL Ann: Appointment of CFO on a Permanent Basis
	EOL EOL Ann: Notification regarding unquoted securities - EOL
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Cleansing Notice
	EOL EOL Ann: Cleansing Notice - Acquisition of Egssis NV
	EOL EOL Ann: Energy One Limited - Completed Acquisition of Egssis NV
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Proposed issue of securities - EOL
	EOL EOL Ann: Application for quotation of securities - EOL
	EOL EOL Ann: Issue of Share Rights - Change of Director's Interest Notice
	EOL EOL Ann: Notification regarding unquoted securities - EOL
	EOL EOL Ann: Notification regarding unquoted securities - EOL
	EOL EOL Ann: Energy One 2021 AGM - Results of Meeting
	EOL EOL Ann: Energy One 2021 AGM - Chairman's Address to Shareholders

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$16.86	106,741	+0.81 (5.05%)
12-Sep	$16.05	137,106	+0.37 (2.36%)
11-Sep	$15.68	83,089	+0.23 (1.49%)
05-Sep	$15.45	128,227	+0.53 (3.55%)
04-Sep	$14.92	69,069	+0.02 (0.13%)
03-Sep	$14.90	257,696	+0.76 (5.37%)
29-Aug	$14.14	19,258	-0.03 (0.21%)
28-Aug	$14.17	18,425	+0.07 (0.50%)
22-Aug	$14.10	41,119	-0.29 (2.02%)
21-Aug	$14.39	35,920	+0.19 (1.34%)
15-Aug	$14.20	48,389	+0.20 (1.43%)
14-Aug	$14.00	29,974	+0.90 (6.87%)
07-Aug	$13.10	8,880	-0.10 (0.76%)
31-Jul	$13.20	13,977	-0.14 (1.05%)
30-Jul	$13.34	23,306	-0.02 (0.15%)
10 up, 5 down, and 0 flat days

High $3.01	Low $2.93	Trades 16	Turnover $14,866	Volume 5,045
30 June 2023 at 3:47pm

High $3.01	Low $2.93	Trades 16	Turnover $14,866	Volume 5,045
30 June 2023 at 3:47pm

Energy One Information Technology

$2.93 (0%)

$2.93 (0%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices