|
Market Cap (19-Sep) $93,721,784 (1,932nd) |
Close (30-Jun) $0.015 |
Volume (30-Jun) 756,394 |
Shortsold (1-May) 51 (0.00%) (686th) |
|
52w High $0.155 |
52w Low $0.026 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.06 | 2,393,353 | 1,281,790 | +0.01 (16.00%) | |
| $0.05 | 3,558,843 | 1,134,090 | +0.00 (2.04%) | |
| $0.05 | 4,675,181 | 1,065,240 | +0.01 (25.64%) | |
| $0.04 | 418,983 | 979,094 | +0.00 (14.71%) | |
| $0.03 | 1,152,035 | 970,714 | 0.00 (5.56%) | |
| $0.04 | 4,136,252 | 947,880 | +0.00 (2.86%) | |
| $0.04 | 18,000 | 821,573 | +0.00 (2.94%) | |
| $0.03 | 0 | 821,213 | 0.00 (2.86%) | |
| $0.04 | 424,803 | 822,589 | 0.00 (0.00%) | |
| $0.04 | 775,940 | 814,093 | 0.00 (10.26%) | |
| $0.04 | 1,745,933 | 767,267 | 0.00 (0.00%) | |
| $0.04 | 3,380,564 | 732,348 | 0.00 (4.88%) | |
| $0.04 | 603,507 | 648,085 | +0.01 (24.24%) | |
| $0.03 | 162,950 | 442,043 | 0.00 (0.00%) | |
| $0.03 | 520,235 | 438,784 | +0.00 (3.13%) | |
| $0.03 | 2,301,352 | 437,422 | +0.00 (3.23%) | |
| $0.03 | 1,106,497 | 409,855 | 0.00 (3.13%) | |
| $0.03 | 50,001 | 394,131 | 0.00 (5.88%) | |
| $0.03 | 2,617,705 | 393,131 | +0.00 (3.03%) | |
| $0.03 | 802,200 | 340,777 | 0.00 (0.00%) | |
| $0.03 | 233,546 | 335,250 | 0.00 (0.00%) | |
| $0.03 | 117,792 | 332,979 | 0.00 (0.00%) | |
| $0.03 | 1,987,484 | 252,204 | 0.00 (2.94%) | |
| $0.03 | 747,727 | 231,715 | 0.00 (5.56%) | |
| $0.04 | 259,180 | 219,160 | +0.00 (2.86%) | |
| $0.04 | 225,271 | 234,904 | +0.00 (6.06%) | |
| $0.03 | 318,832 | 246,109 | 0.00 (5.71%) | |
| $0.04 | 589,214 | 256,071 | 0.00 (10.26%) | |
| $0.04 | 116,317 | 254,794 | +0.01 (18.18%) | |
| 13 up, 10 down, and 6 flat days |
Emperor Energy 
