Emperor Energy Materials
Energy Gold Mining Oil & Gas Queensland Western Australia

$0.015 0.003 (25.00%)

High $0.02	Low $0.01	Trades 15	Turnover $9,889	Volume 756,394
30 June 2023 at 3:08pm

If you were already registered, log in here.

EMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.08	677,975	730,095	0.00 (2.35%)
12 November 2026	$0.09	1,424,450	719,590	0.00 (0.00%)
11 November 2026	$0.09	236,419	692,548	+0.01 (7.59%)
10 November 2026	$0.08	369,866	689,109	0.00 (1.25%)
9 November 2026	$0.08	1,611,410	682,454	0.00 (1.23%)
6 November 2026	$0.08	229,150	651,976	+0.00 (1.25%)
5 November 2026	$0.08	191,440	653,888	0.00 (0.00%)
4 November 2026	$0.08	336,770	650,447	0.00 (2.44%)
3 November 2026	$0.08	167,906	655,944	0.00 (3.53%)
2 November 2026	$0.09	464,878	659,938	0.00 (0.00%)
30 October 2026	$0.09	15,521	666,070	0.00 (1.16%)
29 October 2026	$0.09	241,786	668,462	0.00 (4.44%)
28 October 2026	$0.09	153,256	815,548	0.00 (2.17%)
27 October 2026	$0.09	43,392	816,899	+0.01 (5.75%)
26 October 2026	$0.09	84,978	819,519	+0.00 (1.16%)
23 October 2026	$0.09	370,160	821,709	0.00 (4.44%)
22 October 2026	$0.09	198,142	816,787	0.00 (0.00%)
21 October 2026	$0.09	0	816,220	0.00 (0.00%)
20 October 2026	$0.09	108,154	824,218	0.00 (2.17%)
19 October 2026	$0.09	114,750	837,942	0.00 (2.13%)
16 October 2026	$0.09	249,936	845,169	0.00 (2.08%)
15 October 2026	$0.10	717,336	841,821	0.00 (3.03%)
14 October 2026	$0.10	238,013	833,564	0.00 (1.00%)
13 October 2026	$0.10	328,504	839,120	0.00 (0.00%)
12 October 2026	$0.10	369,534	839,122	0.00 (0.00%)
9 October 2026	$0.10	370,412	841,336	-0.01 (9.09%)
8 October 2026	$0.11	0	838,377	0.00 (0.00%)
7 October 2026	$0.11	70,896	852,454	+0.01 (4.76%)
6 October 2026	$0.11	633,970	858,765	-0.01 (4.55%)
5 up, 16 down, and 8 flat days