|
Market Cap (19-Sep) $1,515,002,368 (66th) |
Close (30-Jun) $46.43 |
Volume (30-Jun) 316,824 |
Shortsold (26-May) 14,659,861 (15.47%) (2nd) |
|
52w High $24.26 |
52w Low $12.94 |
P/E 10.73 |
EPS 0.64 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.51 | 444,829 | 868,003 | +0.34 (2.40%) | |
| $14.17 | 480,038 | 915,688 | +0.04 (0.28%) | |
| $14.13 | 832,388 | 935,477 | -0.52 (3.55%) | |
| $14.65 | 1,202,730 | 1,240,970 | +0.33 (2.30%) | |
| $14.32 | 1,555,473 | 1,245,630 | +0.20 (1.42%) | |
| $14.12 | 1,050,464 | 1,327,280 | -0.96 (6.37%) | |
| $15.08 | 1,941,747 | 1,295,820 | +0.14 (0.94%) | |
| $14.94 | 3,052,213 | 1,274,100 | -4.38 (22.67%) | |
| $19.32 | 736,312 | 1,128,160 | -0.34 (1.73%) | |
| $19.66 | 454,302 | 1,128,760 | +0.49 (2.56%) | |
| $19.17 | 550,620 | 1,159,330 | -0.12 (0.62%) | |
| $19.29 | 494,217 | 1,159,120 | +0.47 (2.50%) | |
| $18.82 | 811,922 | 1,168,440 | +0.55 (3.01%) | |
| $18.27 | 637,182 | 1,141,270 | -0.29 (1.56%) | |
| $18.56 | 436,951 | 1,140,240 | +0.25 (1.37%) | |
| $18.31 | 584,469 | 1,136,780 | -0.43 (2.29%) | |
| $18.74 | 568,760 | 1,161,440 | +0.57 (3.14%) | |
| $18.17 | 527,094 | 1,156,740 | -0.28 (1.52%) | |
| $18.45 | 618,134 | 1,152,330 | -0.13 (0.70%) | |
| $18.58 | 551,227 | 1,156,660 | +0.13 (0.70%) | |
| $18.45 | 763,511 | 1,152,180 | +0.32 (1.77%) | |
| $18.13 | 404,994 | 1,140,480 | +0.23 (1.28%) | |
| $17.90 | 788,802 | 1,112,560 | -0.41 (2.24%) | |
| $18.31 | 560,485 | 1,100,440 | +0.06 (0.33%) | |
| $18.25 | 1,108,476 | 1,096,130 | +0.22 (1.22%) | |
| $18.03 | 1,284,186 | 1,080,040 | -0.75 (3.99%) | |
| $18.78 | 1,078,867 | 1,060,500 | +0.76 (4.22%) | |
| $18.02 | 1,239,746 | 1,023,750 | +0.28 (1.58%) | |
| $17.74 | 1,469,517 | 1,004,530 | +0.41 (2.37%) | |
| 18 up, 11 down, and 0 flat days |
Domino's Pizza Enterprises 
