Domino's Pizza Enterprises |
Market Cap (3-Aug) $1,869,355,520 (66th) |
Close (30-Jun) $46.43 |
Volume (30-Jun) 316,824 |
Shortsold (29-Jul) 12,578,258 (13.28%) (4th) |
|
52w High $24.26 |
52w Low $12.94 |
P/E 12.06 |
EPS 0.64 |
Short Interest
ASIC data, 29 Jul 2026|
% Shorted
13.28%
0.23
vs 13.51% prior report |
Most Shorted Rank 4th
of 717 shorted ASX stocks
|
Peak Short 18.31%
May 2018 |
Days to Cover 30.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.73 | 426,732 | 415,316 | +1.16 (6.25%) | |
| $18.57 | 707,658 | 414,930 | -1.02 (5.21%) | |
| $19.59 | 1,541,309 | 409,488 | +1.63 (9.08%) | |
| $17.96 | 624,089 | 387,482 | +0.90 (5.28%) | |
| $17.06 | 434,223 | 388,380 | -0.20 (1.16%) | |
| $17.26 | 237,872 | 385,035 | +0.66 (3.98%) | |
| $16.60 | 219,952 | 385,702 | -0.27 (1.60%) | |
| $16.87 | 509,474 | 394,489 | -0.02 (0.12%) | |
| $16.89 | 256,403 | 394,033 | -0.18 (1.05%) | |
| $17.07 | 360,542 | 401,815 | -0.02 (0.12%) | |
| $17.09 | 370,770 | 405,714 | -0.53 (3.01%) | |
| $17.62 | 540,410 | 405,678 | +3.11 (21.43%) | |
| $14.51 | 444,829 | 868,003 | +0.34 (2.40%) | |
| $14.17 | 480,038 | 915,688 | +0.04 (0.28%) | |
| $14.13 | 832,388 | 935,477 | -0.52 (3.55%) | |
| $14.65 | 1,202,730 | 1,240,970 | +0.33 (2.30%) | |
| $14.32 | 1,555,473 | 1,245,630 | +0.20 (1.42%) | |
| $14.12 | 1,050,464 | 1,327,280 | -0.96 (6.37%) | |
| $15.08 | 1,941,747 | 1,295,820 | +0.14 (0.94%) | |
| $14.94 | 3,052,213 | 1,274,100 | -4.38 (22.67%) | |
| $19.32 | 736,312 | 1,128,160 | -0.34 (1.73%) | |
| $19.66 | 454,302 | 1,128,760 | +0.49 (2.56%) | |
| $19.17 | 550,620 | 1,159,330 | -0.12 (0.62%) | |
| $19.29 | 494,217 | 1,159,120 | +0.47 (2.50%) | |
| $18.82 | 811,922 | 1,168,440 | +0.55 (3.01%) | |
| $18.27 | 637,182 | 1,141,270 | -0.29 (1.56%) | |
| $18.56 | 436,951 | 1,140,240 | +0.25 (1.37%) | |
| $18.31 | 584,469 | 1,136,780 | -0.43 (2.29%) | |
| $18.74 | 568,760 | 1,161,440 | +0.57 (3.14%) | |
| 15 up, 14 down, and 0 flat days |