Domino's Pizza Enterprises |
Market Cap (24-Aug) $1,793,558,144 (66th) |
Close (30-Jun) $46.43 |
Volume (30-Jun) 316,824 |
Shortsold (17-Aug) 11,930,386 (12.59%) (3rd) |
|
52w High $24.26 |
52w Low $12.94 |
P/E 13.09 |
EPS 0.63 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
12.59%
0.03
vs 12.62% prior report |
Most Shorted Rank 3rd
of 697 shorted ASX stocks
|
Peak Short 18.31%
May 2018 |
Days to Cover 32.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.42 | 310,519 | 372,705 | +0.49 (2.59%) | |
| $18.93 | 731,590 | 378,098 | +0.11 (0.58%) | |
| $18.82 | 160,058 | 371,729 | -0.06 (0.32%) | |
| $18.88 | 175,893 | 375,433 | -0.03 (0.16%) | |
| $18.91 | 222,265 | 380,469 | -0.33 (1.72%) | |
| $19.24 | 165,081 | 384,845 | -0.17 (0.88%) | |
| $19.41 | 220,602 | 386,506 | -0.03 (0.15%) | |
| $19.44 | 232,443 | 387,742 | +0.08 (0.41%) | |
| $19.36 | 216,600 | 399,027 | -0.39 (1.97%) | |
| $19.75 | 245,599 | 407,686 | -0.09 (0.45%) | |
| $19.84 | 221,264 | 409,154 | +0.27 (1.38%) | |
| $19.57 | 274,490 | 420,480 | -0.38 (1.90%) | |
| $19.95 | 311,463 | 422,688 | +0.66 (3.42%) | |
| $19.29 | 658,221 | 424,641 | -0.63 (3.16%) | |
| $19.92 | 367,619 | 419,096 | +0.19 (0.96%) | |
| $19.73 | 426,732 | 415,316 | +1.16 (6.25%) | |
| $18.57 | 707,658 | 414,930 | -1.02 (5.21%) | |
| $19.59 | 1,541,309 | 409,488 | +1.63 (9.08%) | |
| $17.96 | 624,089 | 387,482 | +0.90 (5.28%) | |
| $17.06 | 434,223 | 388,380 | -0.20 (1.16%) | |
| $17.26 | 237,872 | 385,035 | +0.66 (3.98%) | |
| $16.60 | 219,952 | 385,702 | -0.27 (1.60%) | |
| $16.87 | 509,474 | 394,489 | -0.02 (0.12%) | |
| $16.89 | 256,403 | 394,033 | -0.18 (1.05%) | |
| $17.07 | 360,542 | 401,815 | -0.02 (0.12%) | |
| $17.09 | 370,770 | 405,714 | -0.53 (3.01%) | |
| $17.62 | 540,410 | 405,678 | +3.11 (21.43%) | |
| $14.51 | 444,829 | 868,003 | +0.34 (2.40%) | |
| $14.17 | 480,038 | 915,688 | +0.04 (0.28%) | |
| 13 up, 16 down, and 0 flat days |