Domino's Pizza Enterprises |
Market Cap (11-Sep) $1,793,558,144 (66th) |
Close (30-Jun) $46.43 |
Volume (30-Jun) 316,824 |
Shortsold (7-Sep) 11,167,955 (11.79%) (4th) |
|
52w High $23.88 |
52w Low $12.74 |
P/E 13.46 |
EPS -1.42 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
11.79%
0.08
vs 11.71% prior report |
Most Shorted Rank 4th
of 692 shorted ASX stocks
|
Peak Short 18.31%
May 2018 |
Days to Cover 26.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $18.93 | 180,615 | 426,243 | -0.15 (0.79%) | |
| $19.08 | 322,952 | 427,097 | -0.61 (3.10%) | |
| $19.69 | 209,840 | 426,075 | -0.09 (0.46%) | |
| $19.78 | 233,604 | 431,986 | -0.48 (2.37%) | |
| $20.26 | 245,125 | 438,940 | -0.30 (1.46%) | |
| $20.56 | 463,638 | 440,896 | +0.42 (2.09%) | |
| $20.14 | 340,547 | 438,172 | -0.30 (1.47%) | |
| $20.44 | 278,508 | 439,915 | -0.14 (0.68%) | |
| $20.58 | 703,070 | 443,541 | -0.28 (1.34%) | |
| $20.86 | 830,738 | 438,724 | +0.77 (3.83%) | |
| $20.09 | 661,860 | 428,976 | -0.21 (1.03%) | |
| $20.30 | 1,045,772 | 426,189 | +1.50 (7.98%) | |
| $18.80 | 1,855,164 | 410,502 | -1.28 (6.37%) | |
| $20.08 | 536,335 | 380,138 | +0.66 (3.40%) | |
| $19.42 | 310,519 | 372,705 | +0.49 (2.59%) | |
| $18.93 | 731,590 | 378,098 | +0.11 (0.58%) | |
| $18.82 | 160,058 | 371,729 | -0.06 (0.32%) | |
| $18.88 | 175,893 | 375,433 | -0.03 (0.16%) | |
| $18.91 | 222,265 | 380,469 | -0.33 (1.72%) | |
| $19.24 | 165,081 | 384,845 | -0.17 (0.88%) | |
| $19.41 | 220,602 | 386,506 | -0.03 (0.15%) | |
| $19.44 | 232,443 | 387,742 | +0.08 (0.41%) | |
| $19.36 | 216,600 | 399,027 | -0.39 (1.97%) | |
| $19.75 | 245,599 | 407,686 | -0.09 (0.45%) | |
| $19.84 | 221,264 | 409,154 | +0.27 (1.38%) | |
| $19.57 | 274,490 | 420,480 | -0.38 (1.90%) | |
| $19.95 | 311,463 | 422,688 | +0.66 (3.42%) | |
| $19.29 | 658,221 | 424,641 | -0.63 (3.16%) | |
| $19.92 | 367,619 | 419,096 | +0.19 (0.96%) | |
| 10 up, 19 down, and 0 flat days |