Domino's Pizza Enterprises |
Market Cap (2-Oct) $1,872,198,016 (66th) |
Close (30-Jun) $46.43 |
Volume (30-Jun) 316,824 |
Shortsold (28-Sep) 11,142,359 (11.76%) (8th) |
|
52w High $23.88 |
52w Low $12.79 |
P/E 13.79 |
EPS -1.42 |
Short Interest
ASIC data, 28 Sep 2026|
% Shorted
11.76%
0.12
vs 11.88% prior report |
Most Shorted Rank 8th
of 704 shorted ASX stocks
|
Peak Short 18.31%
May 2018 |
Days to Cover 24.8
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $19.76 | 144,322 | 449,334 | -0.21 (1.05%) | |
| $19.97 | 306,201 | 451,159 | -0.56 (2.73%) | |
| $20.53 | 575,781 | 455,231 | +1.22 (6.32%) | |
| $19.31 | 260,620 | 448,843 | -0.20 (1.03%) | |
| $19.51 | 270,716 | 450,677 | +0.31 (1.61%) | |
| $19.20 | 167,575 | 455,678 | -0.19 (0.98%) | |
| $19.39 | 256,560 | 463,123 | +0.05 (0.26%) | |
| $19.34 | 309,051 | 464,474 | +0.46 (2.44%) | |
| $18.88 | 451,380 | 463,740 | -0.34 (1.77%) | |
| $19.22 | 395,302 | 464,991 | +0.35 (1.85%) | |
| $18.87 | 1,569,102 | 462,002 | -0.58 (2.98%) | |
| $19.45 | 421,565 | 433,420 | +0.58 (3.07%) | |
| $18.87 | 373,388 | 428,007 | -0.34 (1.77%) | |
| $19.21 | 204,904 | 423,062 | +0.30 (1.59%) | |
| $18.91 | 152,204 | 422,916 | -0.02 (0.11%) | |
| $18.93 | 180,615 | 426,243 | -0.15 (0.79%) | |
| $19.08 | 322,952 | 427,097 | -0.61 (3.10%) | |
| $19.69 | 209,840 | 426,075 | -0.09 (0.46%) | |
| $19.78 | 233,604 | 431,986 | -0.48 (2.37%) | |
| $20.26 | 245,125 | 438,940 | -0.30 (1.46%) | |
| $20.56 | 463,638 | 440,896 | +0.42 (2.09%) | |
| $20.14 | 340,547 | 438,172 | -0.30 (1.47%) | |
| $20.44 | 278,508 | 439,915 | -0.14 (0.68%) | |
| $20.58 | 703,070 | 443,541 | -0.28 (1.34%) | |
| $20.86 | 830,738 | 438,724 | +0.77 (3.83%) | |
| $20.09 | 661,860 | 428,976 | -0.21 (1.03%) | |
| $20.30 | 1,045,772 | 426,189 | +1.50 (7.98%) | |
| $18.80 | 1,855,164 | 410,502 | -1.28 (6.37%) | |
| $20.08 | 536,335 | 380,138 | +0.66 (3.40%) | |
| 11 up, 18 down, and 0 flat days |