Domino's Pizza Enterprises Consumer Discretionary
Food Retail

$46.43 0.09 (0.19%)

High $46.62	Low $45.53	Trades 10,053	Turnover $14,642,293	Volume 316,824
30 June 2023 at 4:10pm

If you were already registered, log in here.

DMP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$24.12	628,518	427,835	-0.94 (3.75%)
12 November 2026	$25.06	1,827,753	424,357	+2.87 (12.93%)
11 November 2026	$22.19	1,109,883	394,613	-0.07 (0.31%)
10 November 2026	$22.26	504,129	377,917	-0.19 (0.85%)
9 November 2026	$22.45	436,973	381,789	-0.09 (0.40%)
6 November 2026	$22.54	391,799	389,432	-0.11 (0.49%)
5 November 2026	$22.65	753,809	394,182	+0.74 (3.38%)
4 November 2026	$21.91	402,371	400,033	+0.22 (1.01%)
3 November 2026	$21.69	313,361	429,107	+0.12 (0.56%)
2 November 2026	$21.57	225,735	433,567	-0.10 (0.46%)
30 October 2026	$21.67	301,272	436,558	+0.37 (1.74%)
29 October 2026	$21.30	128,579	445,092	+0.11 (0.52%)
28 October 2026	$21.19	284,501	445,721	-0.02 (0.09%)
27 October 2026	$21.21	179,416	442,749	-0.31 (1.44%)
26 October 2026	$21.52	188,213	443,606	+0.06 (0.28%)
23 October 2026	$21.46	305,094	443,168	-0.35 (1.60%)
22 October 2026	$21.81	233,427	440,578	-0.08 (0.37%)
21 October 2026	$21.89	475,693	440,584	-0.12 (0.55%)
20 October 2026	$22.01	370,155	435,403	+0.81 (3.82%)
19 October 2026	$21.20	388,629	432,908	-0.20 (0.93%)
16 October 2026	$21.40	850,899	429,572	-0.17 (0.79%)
15 October 2026	$21.57	620,390	414,851	+0.11 (0.51%)
14 October 2026	$21.46	436,644	408,672	-0.44 (2.01%)
13 October 2026	$21.90	346,511	411,576	0.00 (0.00%)
12 October 2026	$21.90	291,836	412,259	-0.30 (1.35%)
9 October 2026	$22.20	333,297	415,601	+0.20 (0.91%)
8 October 2026	$22.00	675,693	423,371	+0.72 (3.38%)
7 October 2026	$21.28	481,164	440,734	+0.91 (4.47%)
6 October 2026	$20.37	225,579	443,601	+0.37 (1.85%)
13 up, 15 down, and 1 flat days