|
Market Cap (19-Sep) $14,707,192 (1,283rd) |
Close (30-Jun) $0.355 |
Volume (30-Jun) 120,846 |
Shortsold (22-Oct) 116 (0.00%) (623rd) |
|
52w High $0.220 |
52w Low $0.100 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.17 | 24,779 | 120,118 | +0.02 (10.00%) | |
| $0.15 | 0 | 96,173 | 0.00 (0.00%) | |
| $0.15 | 97,272 | 96,173 | +0.03 (20.00%) | |
| $0.13 | 0 | 82,378 | 0.00 (0.00%) | |
| $0.13 | 11,263 | 82,658 | 0.00 (0.00%) | |
| $0.13 | 9,000 | 82,433 | +0.01 (4.17%) | |
| $0.12 | 0 | 94,803 | 0.00 (0.00%) | |
| $0.12 | 3,370 | 94,803 | 0.00 (0.00%) | |
| $0.12 | 0 | 94,612 | 0.00 (0.00%) | |
| $0.12 | 0 | 100,250 | -0.01 (4.00%) | |
| $0.13 | 184,692 | 98,302 | -0.02 (13.79%) | |
| $0.15 | 546,867 | 95,609 | +0.01 (7.41%) | |
| $0.14 | 174,470 | 60,111 | -0.01 (6.90%) | |
| $0.15 | 0 | 51,083 | 0.00 (0.00%) | |
| $0.15 | 0 | 51,083 | 0.00 (0.00%) | |
| $0.15 | 0 | 51,083 | 0.00 (0.00%) | |
| $0.15 | 0 | 51,095 | 0.00 (0.00%) | |
| $0.15 | 623 | 51,095 | -0.01 (3.33%) | |
| $0.15 | 128,774 | 51,087 | +0.02 (11.11%) | |
| $0.14 | 402,693 | 48,614 | +0.01 (3.85%) | |
| $0.13 | 143,369 | 40,739 | -0.01 (3.70%) | |
| $0.14 | 12,123 | 39,941 | -0.01 (3.57%) | |
| $0.14 | 0 | 39,597 | 0.00 (0.00%) | |
| $0.14 | 0 | 41,121 | 0.00 (0.00%) | |
| $0.14 | 0 | 46,105 | 0.00 (0.00%) | |
| $0.14 | 0 | 47,741 | 0.00 (0.00%) | |
| $0.14 | 20,176 | 47,790 | +0.01 (7.69%) | |
| $0.13 | 0 | 49,324 | 0.00 (0.00%) | |
| $0.13 | 0 | 49,467 | 0.00 (0.00%) | |
| 7 up, 6 down, and 16 flat days |
| Name | Change |
|---|---|
|
Gold - $4,090.80
Gold (USD) |
20.80 (-0.51%)
25-Jun |
|
Copper - $6.14
Copper (USD) |
0.09 (-1.48%)
25-Jun |
|
Nickel - $17,957.50
Nickel (USD) |
-160.10 (0.90%)
25-Jun |
|
Palladium - $1,215.00
Palladium (USD) |
21.00 (-1.70%)
25-Jun |
|
Platinum - $1,634.60
Platinum (USD) |
1.60 (-0.10%)
25-Jun |
Duketon Mining 
