Duketon Mining Materials
Copper Gold Mining Nickel Palladium Platinum

$0.355 0.015 (4.41%)

High $0.36	Low $0.35	Trades 10	Turnover $43,429	Volume 120,846
30 June 2023 at 1:41pm

If you were already registered, log in here.

DKM Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.10	133,728	15,081	0.00 (0.00%)
11 November 2026	$0.10	16,000	12,406	0.00 (0.00%)
9 November 2026	$0.10	3,000	12,101	0.00 (0.00%)
5 November 2026	$0.10	144,105	12,647	0.00 (0.00%)
2 November 2026	$0.10	5,000	15,771	0.00 (0.00%)
30 October 2026	$0.10	1,847	15,671	+0.01 (11.11%)
29 October 2026	$0.09	100,000	15,634	0.00 (0.00%)
28 October 2026	$0.09	20,000	13,634	0.00 (0.00%)
27 October 2026	$0.09	4,350	13,234	+0.01 (8.43%)
26 October 2026	$0.08	10,000	13,155	+0.00 (3.75%)
23 October 2026	$0.08	0	22,955	0.00 (0.00%)
22 October 2026	$0.08	0	26,700	0.00 (0.00%)
21 October 2026	$0.08	0	26,976	0.00 (0.00%)
20 October 2026	$0.08	0	26,976	0.00 (0.00%)
19 October 2026	$0.08	150,000	27,176	0.00 (0.00%)
16 October 2026	$0.08	0	24,176	0.00 (0.00%)
15 October 2026	$0.08	34,626	24,176	-0.03 (23.81%)
14 October 2026	$0.11	0	24,484	-0.01 (4.55%)
9 October 2026	$0.11	0	24,488	0.00 (0.00%)
8 October 2026	$0.11	0	24,488	0.00 (0.00%)
7 October 2026	$0.11	0	24,488	0.00 (0.00%)
6 October 2026	$0.11	1,466	24,493	0.00 (0.00%)
5 October 2026	$0.11	0	24,464	0.00 (0.00%)
2 October 2026	$0.11	0	25,150	0.00 (0.00%)
1 October 2026	$0.11	0	25,150	0.00 (0.00%)
30 September 2026	$0.11	9,090	26,328	+0.01 (4.76%)
29 September 2026	$0.11	0	26,146	0.00 (0.00%)
28 September 2026	$0.11	2,500	26,146	0.00 (0.00%)
25 September 2026	$0.11	0	26,096	0.00 (0.00%)
4 up, 2 down, and 23 flat days