|
Market Cap (19-Sep) $143,436,256 (766th) |
Close (30-Jun) $0.295 |
Volume (30-Jun) 1,146,699 |
Shortsold (26-May) 2,969,063 (0.42%) (325th) |
|
52w High $0.275 |
52w Low $0.067 |
P/E 22.27 |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 807,507 | 407,064 | +0.00 (2.25%) | |
| $0.09 | 474,569 | 421,632 | +0.00 (5.33%) | |
| $0.08 | 49,266 | 414,137 | -0.01 (10.11%) | |
| $0.09 | 587,889 | 399,914 | 0.00 (0.00%) | |
| $0.09 | 1,465,365 | 414,965 | +0.01 (6.82%) | |
| $0.09 | 267,912 | 415,822 | +0.00 (4.76%) | |
| $0.08 | 263,089 | 420,784 | +0.00 (2.44%) | |
| $0.08 | 13,443 | 425,074 | 0.00 (1.80%) | |
| $0.08 | 58,513 | 438,937 | +0.00 (0.60%) | |
| $0.08 | 157,979 | 444,719 | +0.00 (5.06%) | |
| $0.08 | 318,533 | 456,780 | -0.01 (5.95%) | |
| $0.08 | 659,771 | 457,177 | +0.01 (9.09%) | |
| $0.08 | 333,675 | 455,956 | 0.00 (2.53%) | |
| $0.08 | 581,576 | 481,899 | 0.00 (1.25%) | |
| $0.08 | 2,610 | 474,930 | 0.00 (2.44%) | |
| $0.08 | 349,141 | 475,745 | +0.01 (6.49%) | |
| $0.08 | 237,822 | 482,712 | 0.00 (4.94%) | |
| $0.08 | 900,070 | 481,668 | 0.00 (0.00%) | |
| $0.08 | 402,414 | 464,473 | -0.01 (7.95%) | |
| $0.09 | 245,330 | 462,283 | +0.00 (3.53%) | |
| $0.09 | 307,728 | 466,681 | 0.00 (0.00%) | |
| $0.09 | 226,627 | 461,945 | 0.00 (4.49%) | |
| $0.09 | 719,994 | 483,613 | +0.00 (4.71%) | |
| $0.09 | 288,249 | 471,371 | 0.00 (5.56%) | |
| $0.09 | 329,711 | 467,873 | +0.01 (13.92%) | |
| $0.08 | 501,193 | 463,956 | +0.01 (14.49%) | |
| $0.07 | 784,855 | 454,835 | 0.00 (6.76%) | |
| $0.07 | 192,367 | 435,589 | 0.00 (1.33%) | |
| $0.08 | 99,814 | 439,890 | 0.00 (2.60%) | |
| 13 up, 13 down, and 3 flat days |
DevEx Resources 
