DevEx Resources Energy
Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia

$0.295 (0%)

High $0.30	Low $0.28	Trades 125	Turnover $328,282	Volume 1,146,699
30 June 2023 at 4:10pm

If you were already registered, log in here.

DEV Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.17	431,171	1,073,840	+0.01 (6.25%)
12 November 2026	$0.16	792,196	1,076,190	+0.01 (3.23%)
11 November 2026	$0.16	410,878	1,071,970	-0.02 (11.43%)
10 November 2026	$0.18	776,872	1,085,150	0.00 (0.00%)
9 November 2026	$0.18	390,429	1,084,140	-0.02 (7.89%)
6 November 2026	$0.19	442,690	1,090,770	+0.02 (8.57%)
5 November 2026	$0.18	730,433	1,087,090	+0.03 (20.69%)
4 November 2026	$0.15	305,096	1,093,210	+0.00 (3.57%)
3 November 2026	$0.14	133,221	1,124,950	-0.01 (6.67%)
2 November 2026	$0.15	337,726	1,139,770	-0.02 (11.76%)
30 October 2026	$0.17	323,334	1,174,930	+0.01 (3.03%)
29 October 2026	$0.17	927,690	1,176,180	-0.01 (5.71%)
28 October 2026	$0.18	1,100,769	1,210,440	+0.02 (12.90%)
27 October 2026	$0.16	328,773	1,198,350	+0.02 (14.81%)
26 October 2026	$0.14	232,963	1,215,690	-0.02 (10.00%)
23 October 2026	$0.15	1,406,811	1,283,340	+0.01 (3.45%)
22 October 2026	$0.15	563,118	1,314,970	-0.01 (6.45%)
21 October 2026	$0.16	1,219,677	1,326,210	+0.01 (6.90%)
20 October 2026	$0.15	260,789	1,340,150	-0.02 (9.38%)
19 October 2026	$0.16	1,692,492	1,364,660	+0.02 (10.34%)
16 October 2026	$0.15	904,171	1,366,770	+0.02 (11.54%)
15 October 2026	$0.13	2,157,611	1,360,220	-0.03 (16.13%)
14 October 2026	$0.16	366,952	1,332,530	+0.01 (3.33%)
13 October 2026	$0.15	1,399,748	1,349,250	-0.01 (6.25%)
12 October 2026	$0.16	932,096	1,350,480	+0.01 (3.23%)
9 October 2026	$0.16	301,573	1,346,950	-0.02 (11.43%)
8 October 2026	$0.18	1,260,090	1,358,150	0.00 (0.00%)
7 October 2026	$0.18	353,976	1,351,630	+0.00 (2.94%)
6 October 2026	$0.17	598,437	1,381,700	+0.01 (3.03%)
16 up, 11 down, and 2 flat days

DevEx Resources Energy
Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia

End of Day Prices

Followers

Prices

Announcements

DevEx Resources Energy Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia

End of Day Prices

Followers

Prices

Announcements

DevEx Resources Energy
Copper Diamonds EV Gold Lithium Mining Nickel Uranium Western Australia