|
Market Cap (19-Sep) $38,701,284 (1,095th) |
Close (30-Jun) $0.041 |
Volume (30-Jun) 691,346 |
Shortsold (26-May) 35,000 (0.00%) (626th) |
|
52w High $0.130 |
52w Low $0.025 |
P/E 10.15 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.07 | 3,693,341 | 5,197,780 | 0.00 (2.82%) | |
| $0.07 | 9,404,628 | 6,998,360 | +0.00 (2.90%) | |
| $0.07 | 3,554,183 | 6,810,270 | +0.00 (1.47%) | |
| $0.07 | 2,723,044 | 6,906,590 | +0.00 (4.62%) | |
| $0.07 | 5,232,191 | 6,900,400 | 0.00 (2.99%) | |
| $0.07 | 1,625,561 | 6,840,460 | 0.00 (1.47%) | |
| $0.07 | 1,997,674 | 6,917,610 | 0.00 (0.00%) | |
| $0.07 | 3,169,576 | 6,909,440 | 0.00 (1.45%) | |
| $0.07 | 3,554,352 | 6,891,710 | 0.00 (0.00%) | |
| $0.07 | 3,214,216 | 7,093,290 | -0.01 (8.00%) | |
| $0.08 | 4,960,028 | 7,404,040 | 0.00 (2.60%) | |
| $0.08 | 3,398,911 | 7,363,360 | +0.01 (10.00%) | |
| $0.07 | 4,176,355 | 7,502,550 | -0.02 (20.45%) | |
| $0.09 | 1,993,597 | 7,976,790 | 0.00 (1.12%) | |
| $0.09 | 4,637,278 | 8,052,690 | 0.00 (3.26%) | |
| $0.09 | 5,146,343 | 8,097,350 | -0.01 (6.12%) | |
| $0.10 | 6,042,879 | 8,034,960 | +0.00 (3.16%) | |
| $0.10 | 5,575,493 | 7,972,240 | 0.00 (1.04%) | |
| $0.10 | 7,147,472 | 7,982,320 | +0.00 (1.05%) | |
| $0.10 | 7,922,502 | 8,045,580 | 0.00 (3.06%) | |
| $0.10 | 4,864,796 | 8,059,740 | 0.00 (2.00%) | |
| $0.10 | 5,117,121 | 8,100,920 | -0.02 (16.67%) | |
| $0.12 | 13,382,270 | 7,793,760 | +0.00 (4.35%) | |
| $0.12 | 6,582,225 | 7,546,440 | 0.00 (0.00%) | |
| $0.12 | 9,759,670 | 7,492,730 | 0.00 (0.00%) | |
| $0.12 | 17,322,099 | 7,341,340 | 0.00 (4.17%) | |
| $0.12 | 40,215,537 | 7,038,740 | +0.04 (46.34%) | |
| $0.08 | 0 | 5,355,080 | 0.00 (0.00%) | |
| $0.08 | 0 | 5,398,170 | 0.00 (0.00%) | |
| 8 up, 15 down, and 6 flat days |
DigitalX 
