DigitalX (ASX:DCC) - Charts

DCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.07	3,693,341	5,197,780	0.00 (2.82%)
12 September 2025	$0.07	9,404,628	6,998,360	+0.00 (2.90%)
11 September 2025	$0.07	3,554,183	6,810,270	+0.00 (1.47%)
5 September 2025	$0.07	2,723,044	6,906,590	+0.00 (4.62%)
4 September 2025	$0.07	5,232,191	6,900,400	0.00 (2.99%)
3 September 2025	$0.07	1,625,561	6,840,460	0.00 (1.47%)
29 August 2025	$0.07	1,997,674	6,917,610	0.00 (0.00%)
28 August 2025	$0.07	3,169,576	6,909,440	0.00 (1.45%)
22 August 2025	$0.07	3,554,352	6,891,710	0.00 (0.00%)
21 August 2025	$0.07	3,214,216	7,093,290	-0.01 (8.00%)
15 August 2025	$0.08	4,960,028	7,404,040	0.00 (2.60%)
14 August 2025	$0.08	3,398,911	7,363,360	+0.01 (10.00%)
7 August 2025	$0.07	4,176,355	7,502,550	-0.02 (20.45%)
31 July 2025	$0.09	1,993,597	7,976,790	0.00 (1.12%)
30 July 2025	$0.09	4,637,278	8,052,690	0.00 (3.26%)
29 July 2025	$0.09	5,146,343	8,097,350	-0.01 (6.12%)
28 July 2025	$0.10	6,042,879	8,034,960	+0.00 (3.16%)
25 July 2025	$0.10	5,575,493	7,972,240	0.00 (1.04%)
24 July 2025	$0.10	7,147,472	7,982,320	+0.00 (1.05%)
23 July 2025	$0.10	7,922,502	8,045,580	0.00 (3.06%)
22 July 2025	$0.10	4,864,796	8,059,740	0.00 (2.00%)
21 July 2025	$0.10	5,117,121	8,100,920	-0.02 (16.67%)
15 July 2025	$0.12	13,382,270	7,793,760	+0.00 (4.35%)
14 July 2025	$0.12	6,582,225	7,546,440	0.00 (0.00%)
11 July 2025	$0.12	9,759,670	7,492,730	0.00 (0.00%)
10 July 2025	$0.12	17,322,099	7,341,340	0.00 (4.17%)
9 July 2025	$0.12	40,215,537	7,038,740	+0.04 (46.34%)
7 July 2025	$0.08	0	5,355,080	0.00 (0.00%)
4 July 2025	$0.08	0	5,398,170	0.00 (0.00%)
8 up, 15 down, and 6 flat days

High $0.04	Low $0.04	Trades 30	Turnover $27,669	Volume 691,346
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 30	Turnover $27,669	Volume 691,346
30 June 2023 at 4:10pm

DigitalX Information Technology