DigitalX Information Technology
Blockchain Fintech Software Technology Wealth Management

$0.041 0.002 (5.13%)

High $0.04	Low $0.04	Trades 30	Turnover $27,669	Volume 691,346
30 June 2023 at 4:10pm

If you were already registered, log in here.

DCC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.03	341,948	2,239,730	0.00 (0.00%)
12 November 2026	$0.03	828,556	2,369,100	0.00 (0.00%)
11 November 2026	$0.03	689,377	2,367,840	0.00 (3.85%)
10 November 2026	$0.03	507,813	2,465,150	0.00 (0.00%)
9 November 2026	$0.03	30,000	2,458,530	0.00 (3.70%)
6 November 2026	$0.03	1,309,900	2,492,520	0.00 (3.57%)
5 November 2026	$0.03	1,289,122	2,472,540	+0.00 (7.69%)
4 November 2026	$0.03	111,277	2,460,690	0.00 (0.00%)
3 November 2026	$0.03	314,751	2,465,470	0.00 (0.00%)
2 November 2026	$0.03	561,774	2,497,130	0.00 (3.70%)
30 October 2026	$0.03	1,992,070	2,633,390	0.00 (3.57%)
29 October 2026	$0.03	362,242	2,647,000	0.00 (3.45%)
28 October 2026	$0.03	646,266	2,746,510	+0.00 (7.41%)
27 October 2026	$0.03	360,217	2,752,910	0.00 (0.00%)
26 October 2026	$0.03	139,283	2,757,520	0.00 (0.00%)
23 October 2026	$0.03	617,559	2,768,770	0.00 (3.57%)
22 October 2026	$0.03	371,486	2,761,010	0.00 (0.00%)
21 October 2026	$0.03	1,045,766	2,783,540	0.00 (12.50%)
20 October 2026	$0.03	4,281,264	2,788,180	+0.01 (18.52%)
19 October 2026	$0.03	2,461,881	2,714,020	0.00 (3.57%)
16 October 2026	$0.03	413,786	2,673,150	0.00 (0.00%)
15 October 2026	$0.03	193,935	2,670,940	+0.00 (1.82%)
14 October 2026	$0.03	84,187	2,688,050	+0.00 (1.85%)
13 October 2026	$0.03	2,382,647	2,697,210	0.00 (10.00%)
12 October 2026	$0.03	1,187,836	2,665,390	0.00 (0.00%)
9 October 2026	$0.03	597,013	2,650,800	0.00 (0.00%)
8 October 2026	$0.03	873,053	2,646,880	0.00 (0.00%)
7 October 2026	$0.03	160,000	2,675,690	0.00 (0.00%)
6 October 2026	$0.03	1,782,727	2,677,770	0.00 (3.23%)
5 up, 11 down, and 13 flat days