DigitalX (ASX:DCC) Share Price and News - StockTrack

Market Cap (19-Sep) $38,701,284 (1,095th)	Close (30-Jun) $0.041 0 (0%)	Volume (30-Jun) 691,346	Shortsold (26-May) 35,000 (0.00%) (626th)
52w High $0.130	52w Low $0.025	P/E 10.15	EPS 0

	Subject
	DCC DCC Ann: Application for quotation of securities - DCC
	1 (current) 2 3
	DCC DCC Ann: Notification regarding unquoted securities - DCC
	DCC DCC Ann: Corporate Presentation
	DCC DCC Ann: Appendix 4E and Preliminary Final Report
	DCC DCC Ann: Bitcoin and digital asset exposure - July 2022
	DCC DCC Ann: Launch of Ethereum Validator Node to Generate Revenue
	DCC DCC Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	DCC DCC Ann: Bitcoin and digital asset exposure - June 2022
	DCC DCC Ann: Bitcoin and digital asset exposure - May 2022
	DCC DCC Ann: Bitcoin and digital asset exposure - April 2022
	DCC DCC Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	DCC DCC Ann: Completion of Sell My Shares Escrow Period
	DCC DCC Ann: Notification regarding unquoted securities - DCC
	DCC DCC Ann: Bitcoin and digital asset exposure - March 2022
	DCC DCC Ann: Bitcoin and digital asset exposure - February 2022
	DCC DCC Ann: Half Yearly Report and Accounts
	DCC DCC Ann: Bitcoin and digital asset exposure - January 2022
	DCC DCC Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	DCC DCC Ann: Selected For Federal Grant To Deliver ASIC Regtech Project
	DCC DCC Ann: Bitcoin and digital asset exposure - December 2021
	DCC DCC Ann: Appointment of Chief Executive Officer
	DCC DCC Ann: Bitcoin and digital asset exposure - November
	DCC DCC Ann: Sell My Shares Update
	DCC DCC Ann: Change of Director's Interest Notice
	DCC DCC Ann: Notification regarding unquoted securities - DCC
	DCC DCC Ann: Entry into Digital Finance CRC Partnership Agreement
	DCC DCC Ann: Results of Meeting
	DCC DCC Ann: 2021 AGM Presentation
	DCC DCC Ann: Chairman's address to Annual General Meeting
	DCC DCC Ann: Secondary Trading Notice
	DCC DCC Ann: Application for quotation of securities - DCC
	DCC DCC Ann: Bitcoin and digital asset exposure - October 2021
	DCC DCC Ann: Jobkeeper Notice
	DCC DCC Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	DCC DCC Ann: Notice of Annual General Meeting/Proxy Form
	DCC DCC Ann: Bitcoin and digital asset exposure - September 2021
	DCC DCC Ann: DigitalX Commences Trading on US OTCQB Market
	DCC DCC Ann: Change of Director's Interest Notice
	DCC DCC Ann: Completion of Sell My Shares Acquisition
	DCC DCC Ann: Appendix 4G
	DCC DCC Ann: Corporate Governance Statement
	DCC DCC Ann: Annual Report to shareholders
	DCC DCC Ann: Annual General Meeting Information
	DCC DCC Ann: Investor presentation - Acquisition of Sell My Shares
	DCC DCC Ann: Acquisition of Sell My Shares to Accelerate Drawbridge
	DCC DCC Ann: Bitcoin and digital asset exposure - August 2021
	DCC DCC Ann: Notification of cessation of securities - DCC
	DCC DCC Ann: Appendix 4E and Preliminary Final Report
	DCC DCC Ann: DigitalX Progress Update
	DCC DCC Ann: Bitcoin and digital asset exposure - July 2021

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	3,693,341	0.00 (2.82%)
12-Sep	$0.07	9,404,628	+0.00 (2.90%)
11-Sep	$0.07	3,554,183	+0.00 (1.47%)
05-Sep	$0.07	2,723,044	+0.00 (4.62%)
04-Sep	$0.07	5,232,191	0.00 (2.99%)
03-Sep	$0.07	1,625,561	0.00 (1.47%)
29-Aug	$0.07	1,997,674	0.00 (0.00%)
28-Aug	$0.07	3,169,576	0.00 (1.45%)
22-Aug	$0.07	3,554,352	0.00 (0.00%)
21-Aug	$0.07	3,214,216	-0.01 (8.00%)
15-Aug	$0.08	4,960,028	0.00 (2.60%)
14-Aug	$0.08	3,398,911	+0.01 (10.00%)
07-Aug	$0.07	4,176,355	-0.02 (20.45%)
31-Jul	$0.09	1,993,597	0.00 (1.12%)
30-Jul	$0.09	4,637,278	0.00 (3.26%)
4 up, 9 down, and 2 flat days

High $0.04	Low $0.04	Trades 30	Turnover $27,669	Volume 691,346
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 30	Turnover $27,669	Volume 691,346
30 June 2023 at 4:10pm

DigitalX Information Technology

$0.041 0.002 (5.13%)

$0.041 0.002 (5.13%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices