DigitalX (ASX:DCC) Share Price and News - StockTrack

Market Cap (19-Sep) $38,701,284 (1,095th)	Close (30-Jun) $0.041 0 (0%)	Volume (30-Jun) 691,346	Shortsold (26-May) 35,000 (0.00%) (626th)
52w High $0.130	52w Low $0.025	P/E 10.15	EPS 0

	Subject
	DCC DCC Ann: Final Director's Interest Notice
	1 (current) 2 3
	DCC DCC Ann: Appointment of Company Secretary and resignation of Director
	DCC DCC Ann: Initial Director's Interest Notice
	DCC DCC Ann: Appointment of Non-Executive Director
	DCC DCC Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	DCC DCC Ann: Resignation of Executive Director
	DCC DCC Ann: Bitcoin and digital asset exposure - June 2021
	DCC DCC Ann: DigitalX recognises A$8.33m in revenue for advisory services
	DCC DCC Ann: Trading Halt
	DCC DCC Ann: Bitcoin and digital asset exposure - May 2021
	DCC DCC Ann: Change of Director's Interest Notice x3
	DCC DCC Ann: Appendix 2A
	DCC DCC Ann: Appendix 2A
	DCC DCC Ann: Strategic investment into Bitcoin and digital asset market
	DCC DCC Ann: Bitcoin and digital asset exposure - April 2021
	DCC DCC Ann: Appendix 4C - quarterly
	DCC DCC Ann: Bitcoin and digital asset exposure - March 2021
	DCC DCC Ann: Change of Director's Interest Notice
	DCC DCC Ann: Ceasing to be a substantial holder
	DCC DCC Ann: Change of Director's Interest Notice
	DCC DCC Ann: Bitcoin and digital asset exposure - February 2021
	DCC DCC Ann: Change of Director's Interest Notice x 3
	DCC DCC Ann: Secondary Trading Notice
	DCC DCC Ann: Appendix 2A
	DCC DCC Ann: Change in substantial holding
	DCC DCC Ann: Drawbridge and RegTech business update
	DCC DCC Ann: Becoming a substantial holder
	DCC DCC Ann: Successful completion of A$8.8 million capital raising
	DCC DCC Ann: Appendix 3G
	DCC DCC Ann: Secondary Trading Notice
	DCC DCC Ann: Appendix 2A
	DCC DCC Ann: Proposed issue of Securities - DCC
	DCC DCC Ann: DigitalX receives commitments for A$8.8 million
	DCC DCC Ann: Half Yearly Report and Accounts
	DCC DCC Ann: Confirmation of achievement of performance milestones
	DCC DCC Ann: Bitcoin and Digital Asset Funds Management Update
	DCC DCC Ann: Appendix 4C - quarterly
	DCC DCC Ann: TGM: Invests in Jaggards, DigitalX-backed Bullion Asset Mgmt
	DCC DCC Ann: Follow-on investment and ongoing consulting services to BAM
	DCC DCC Ann: Appendix 3G
	DCC DCC Ann: Change of Director's Interest Notice x 3
	DCC DCC Ann: Secondary Trading Notice
	DCC DCC Ann: Appendix 2A
	DCC DCC Ann: Securities Trading Policy
	DCC DCC Ann: Results of Meeting
	DCC DCC Ann: 2020 AGM Presentation
	DCC DCC Ann: Chairman's address to Annual General Meeting
	DCC DCC Ann: First RegTech product for publicly traded entities launched
	DCC DCC Ann: Trading Halt
	DCC DCC Ann: Appendix 4C - quarterly

Similar Companies

Altium

ALU

Brainchip

BRN

Hansen Technologies

HSN

IRESS

IRE

iSignthis Ltd

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

Objective Corporation

OCL

Technology One

TNE

WiseTech Global

WTC

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.07	3,693,341	0.00 (2.82%)
12-Sep	$0.07	9,404,628	+0.00 (2.90%)
11-Sep	$0.07	3,554,183	+0.00 (1.47%)
05-Sep	$0.07	2,723,044	+0.00 (4.62%)
04-Sep	$0.07	5,232,191	0.00 (2.99%)
03-Sep	$0.07	1,625,561	0.00 (1.47%)
29-Aug	$0.07	1,997,674	0.00 (0.00%)
28-Aug	$0.07	3,169,576	0.00 (1.45%)
22-Aug	$0.07	3,554,352	0.00 (0.00%)
21-Aug	$0.07	3,214,216	-0.01 (8.00%)
15-Aug	$0.08	4,960,028	0.00 (2.60%)
14-Aug	$0.08	3,398,911	+0.01 (10.00%)
07-Aug	$0.07	4,176,355	-0.02 (20.45%)
31-Jul	$0.09	1,993,597	0.00 (1.12%)
30-Jul	$0.09	4,637,278	0.00 (3.26%)
4 up, 9 down, and 2 flat days

High $0.04	Low $0.04	Trades 30	Turnover $27,669	Volume 691,346
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 30	Turnover $27,669	Volume 691,346
30 June 2023 at 4:10pm

DigitalX Information Technology

$0.041 0.002 (5.13%)

$0.041 0.002 (5.13%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices