Calix (ASX:CXL) Share Price and News - StockTrack

Market Cap (19-Sep) $90,687,888 (300th)	Close (30-Jun) $4.17 0 (0%)	Volume (30-Jun) 219,312	Shortsold (26-May) 774,210 (0.36%) (340th)
52w High $1.77	52w Low $0.285	P/E -	EPS -0.23

	Subject
	CXL CXL Ann: Chair AGM Address to Shareholders
	1 (current) 2 3
	CXL CXL Ann: Response to ASX Appendix 3Y Query
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix files new patent for zero emissions iron and steel
	CXL CXL Ann: Calix November 2021 Quarterly Newsletter
	CXL CXL Ann: Change of Director's Interest Notice
	CXL CXL Ann: calix CO2 Business - CEO Appointment
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Revised Security Trading Policy
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Corp Governance Statement Oct 2021
	CXL CXL Ann: Appendix 4G
	CXL CXL Ann: Annual Report to shareholders
	CXL CXL Ann: Notice of Annual General Meeting/Proxy Form
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: Change of Director's Interest Notice
	CXL CXL Ann: Change of Director's Interest Notice
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Change of Director's Interest Notice
	CXL CXL Ann: Calix's LEILAC-1 Project Report Released - Amended
	CXL CXL Ann: Calix's LEILAC-1 project report released
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix webinar - LEILAC Group Investor Presentation
	CXL CXL Ann: Carbon Direct invests Eu15M ($A24.5M) for 7% stake in LEILAC
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Investor Day Presentation Sept 2021
	CXL CXL Ann: Calix Investor Day 2nd September
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix FY21 Financials Investor Presentation
	CXL CXL Ann: Calix releases FY21 Results
	CXL CXL Ann: Calix 4E and Audited Financial Report FY21
	CXL CXL Ann: Calix FY21 results webinar
	CXL CXL Ann: Calix Presentation - Australian Carbon Capture Conf Aug 2021
	CXL CXL Ann: Calix Investor Presentation August 2021
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix July 2021 Quarterly Newsletter
	CXL CXL Ann: Calix to present at NWR Virtual Conference
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Ceasing to be a substantial holder
	CXL CXL Ann: Calix executes MOU for UK Lime Calciner project with Tarmac
	CXL CXL Ann: Calix and RHI Magnesita sign MOU for CO2 reduction project
	CXL CXL Ann: Calix a key partner in new $39m govt funded low carbon proj.
	CXL CXL Ann: Calix awarded $1m to help fund new biotech facilities
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: PLS: Midstream Scoping Study with Calix
	CXL CXL Ann: Calix and Pilbara Minerals execute MOU for lithium JV

Similar Companies

Carbonxt Group

CG1

Orica

ORI

Range International

RAN

SciDev

SDV

SECOS Group

SES

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.42	333,816	0.00 (0.00%)
12-Sep	$0.42	114,204	+0.02 (3.70%)
11-Sep	$0.41	178,730	+0.04 (9.46%)
05-Sep	$0.37	374,472	-0.02 (5.13%)
04-Sep	$0.39	579,232	-0.04 (8.24%)
03-Sep	$0.43	1,092,575	0.00 (0.00%)
29-Aug	$0.43	228,550	-0.02 (4.49%)
28-Aug	$0.45	111,824	0.00 (0.00%)
22-Aug	$0.45	281,927	+0.01 (1.14%)
21-Aug	$0.44	64,163	-0.05 (9.28%)
15-Aug	$0.49	55,363	+0.01 (1.04%)
14-Aug	$0.48	165,883	-0.01 (1.03%)
07-Aug	$0.49	117,932	-0.10 (16.38%)
31-Jul	$0.58	293,376	-0.04 (5.69%)
30-Jul	$0.62	216,292	+0.04 (6.96%)
5 up, 7 down, and 3 flat days

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

Calix Materials
Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials
Mining Oil