Calix (ASX:CXL) Share Price and News - StockTrack

Market Cap (19-Sep) $88,528,656 (300th)	Close (30-Jun) $4.17 0 (0%)	Volume (30-Jun) 219,312	Shortsold (26-May) 774,210 (0.36%) (340th)
52w High $1.77	52w Low $0.285	P/E -	EPS -0.23

	Subject
	CXL CXL Ann: Calix announces global licence and underwritten equity raise
	1 (current) 2 3
	CXL CXL Ann: Trading Halt
	CXL CXL Ann: Calix Corporate Governance Statement October 2022
	CXL CXL Ann: Appendix 4G
	CXL CXL Ann: Notice of Annual General Meeting
	CXL CXL Ann: Calix announces new CTO & GM of Sustainable Processing
	CXL CXL Ann: Annual Report to shareholders
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Sept 22 Quarterly Newsletter
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix FY 22 Investor Presentation August 2022
	CXL CXL Ann: Calix Continues Acceleration of Environmental Technologies
	CXL CXL Ann: Preliminary Final Report
	CXL CXL Ann: Calix FY22 Results Webinar
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: PLS: Update on PLS & CXL Project
	CXL CXL Ann: Ceasing to be a substantial holder
	CXL CXL Ann: Calix confirms receipt of $5.19m R&D rebate
	CXL CXL Ann: Calix awarded $11m for low emissions lime project with Adbri
	CXL CXL Ann: PLS: $20M MMI Grant Funding Awarded to PLS & CXL Project
	CXL CXL Ann: Calix & Boral win $30m funding for carbon abatement project
	CXL CXL Ann: Becoming a substantial holder
	CXL CXL Ann: Ceasing to be a substantial holder
	CXL CXL Ann: Calix partners in $34.5, Anti-Microbial Resistance Project
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix - April 2022 Newsletter
	CXL CXL Ann: SUV: Calix and Suvo Enter Into Agreement
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Mid-Stream Project Update
	CXL CXL Ann: Change in substantial holding - Tiga Trading Pty Ltd
	CXL CXL Ann: Change in substantial holding from TEK
	CXL CXL Ann: Calix - Project LEILAC-2 FID confirmed
	CXL CXL Ann: Change in substantial holding
	CXL CXL Ann: Calix achieves regulatory approval for BOOSTER-Mag
	CXL CXL Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Calix Investor Presentation Half Year Update FY22
	CXL CXL Ann: Calix Continues Acceleration of Environmental Technologies
	CXL CXL Ann: Calix 1H FY22 Appendix 4D
	CXL CXL Ann: Half Yearly Report and Accounts
	CXL CXL Ann: Calix H1 FY 22 Webinar
	CXL CXL Ann: Mid-Stream Project Update
	CXL CXL Ann: Calix presentation to Canaccord Battery Conference
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Application for quotation of securities - CXL
	CXL CXL Ann: Response to ASX Query
	CXL CXL Ann: Calix Limited - Amended Constitution - November 2021
	CXL CXL Ann: Results of Meeting
	CXL CXL Ann: CEO Presentation to AGM November 2021

Similar Companies

Carbonxt Group

CG1

Orica

ORI

Range International

RAN

SciDev

SDV

SECOS Group

SES

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.42	333,816	0.00 (0.00%)
12-Sep	$0.42	114,204	+0.02 (3.70%)
11-Sep	$0.41	178,730	+0.04 (9.46%)
05-Sep	$0.37	374,472	-0.02 (5.13%)
04-Sep	$0.39	579,232	-0.04 (8.24%)
03-Sep	$0.43	1,092,575	0.00 (0.00%)
29-Aug	$0.43	228,550	-0.02 (4.49%)
28-Aug	$0.45	111,824	0.00 (0.00%)
22-Aug	$0.45	281,927	+0.01 (1.14%)
21-Aug	$0.44	64,163	-0.05 (9.28%)
15-Aug	$0.49	55,363	+0.01 (1.04%)
14-Aug	$0.48	165,883	-0.01 (1.03%)
07-Aug	$0.49	117,932	-0.10 (16.38%)
31-Jul	$0.58	293,376	-0.04 (5.69%)
30-Jul	$0.62	216,292	+0.04 (6.96%)
5 up, 7 down, and 3 flat days

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

Calix Materials
Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials Mining Oil

$4.17 0.13 (3.22%)

$4.17 0.13 (3.22%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Calix Materials
Mining Oil