Calix Materials
Mining Oil

$4.17 0.13 (3.22%)

High $4.22	Low $3.97	Trades 1,357	Turnover $910,186	Volume 219,312
30 June 2023 at 4:10pm

If you were already registered, log in here.

CXL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.26	176,279	200,287	+0.03 (13.33%)
11 November 2026	$0.23	288,609	203,706	-0.04 (15.09%)
10 November 2026	$0.27	368,993	202,471	+0.01 (3.92%)
9 November 2026	$0.26	153,873	218,451	+0.01 (2.00%)
6 November 2026	$0.25	332,919	229,727	+0.04 (16.28%)
5 November 2026	$0.22	189,488	238,229	+0.01 (4.88%)
4 November 2026	$0.21	55,912	246,473	-0.01 (2.38%)
3 November 2026	$0.21	141,416	288,715	-0.01 (2.33%)
2 November 2026	$0.22	136,318	301,460	+0.02 (7.50%)
30 October 2026	$0.20	126,352	307,635	-0.02 (9.09%)
29 October 2026	$0.22	69,222	329,091	+0.02 (10.00%)
28 October 2026	$0.20	24,818	361,275	0.00 (0.00%)
27 October 2026	$0.20	156,762	379,217	0.00 (2.44%)
26 October 2026	$0.21	255,878	380,199	0.00 (0.00%)
23 October 2026	$0.21	434,556	391,767	-0.02 (6.82%)
22 October 2026	$0.22	20,794	434,384	+0.01 (2.33%)
21 October 2026	$0.22	57,491	451,793	0.00 (0.00%)
20 October 2026	$0.22	91,608	455,654	0.00 (0.00%)
19 October 2026	$0.22	25,501	461,422	+0.01 (2.38%)
16 October 2026	$0.21	625,035	466,511	-0.01 (4.55%)
15 October 2026	$0.22	181,187	456,003	-0.02 (6.38%)
14 October 2026	$0.24	340,539	458,163	+0.03 (11.90%)
13 October 2026	$0.21	130,200	460,138	-0.02 (8.70%)
12 October 2026	$0.23	65,703	462,074	+0.01 (4.55%)
9 October 2026	$0.22	75,203	469,249	-0.01 (2.22%)
8 October 2026	$0.23	193,762	474,807	-0.01 (4.26%)
7 October 2026	$0.24	179,931	472,574	+0.00 (2.17%)
6 October 2026	$0.23	36,166	471,494	+0.01 (2.22%)
5 October 2026	$0.23	189,628	481,309	0.00 (0.00%)
13 up, 11 down, and 5 flat days