Range International Materials
Asia Indonesia Mining New Zealand

$0.006 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
4 August 2026 at 1:29pm

Market Cap (3-Aug) $3,279,050 (1,794th)	Close (30-Jun) $0.006 0 (0%)	Volume (30-Jun) 0	Shortsold (15-Jul) 25,366 (0.00%) (668th)
52w High $0.50	52w Low $0.120	P/E -	EPS -0.14

Short Interest

ASIC data, 15 Jul 2022

% Shorted

0.00%

vs 0.00% prior report

Most Shorted Rank

668th

of 717 shorted ASX stocks

Peak Short

0.42%

Jul 2016

Days to Cover

1.9

at 50d avg vol

View full short position history →

	Subject
	RAN RAN Ann: Results of Meeting
	1 (current) 2 3
	RAN RAN Ann: Chair Address - 2023 AGM
	RAN RAN Ann: Notification of cessation of securities - RAN
	RAN RAN Ann: Response to ASX Query Letter
	RAN RAN Ann: Change of Director's Interest Notice - Stephen Bowhill
	RAN RAN Ann: Change of Director's Interest Notice - Richard Jenkins
	RAN RAN Ann: Change of Director's Interest Notice - Christopher Fong
	RAN RAN Ann: Notification of cessation of securities - RAN
	RAN RAN Ann: Change of Company Secretary and Chief Financial Officer
	RAN RAN Ann: Appendix 4G and Corporate Governance Statement
	RAN RAN Ann: Annual Report
	RAN RAN Ann: Appendix 4E
	RAN RAN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RAN RAN Ann: 2023 AGM Notice of Meeting and Proxy
	RAN RAN Ann: 2023 AGM Notice of Access and Proxy
	RAN RAN Ann: Unlisted Options Upcoming Expiry
	RAN RAN Ann: Delay in Lodgment of Audited Financial Statements
	RAN RAN Ann: Date of Annual General Meeting 2023
	RAN RAN Ann: Delay in Lodgment of Appendix 4E & Preliminary Results
	RAN RAN Ann: ITO Assessment
	RAN RAN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RAN RAN Ann: ITO Assessment Update
	RAN RAN Ann: Change of Director's Interest Notice - Christopher Fong
	RAN RAN Ann: Change of Director's Interest Notice - Richard Jenkins
	RAN RAN Ann: Notification of cessation of securities - RAN
	RAN RAN Ann: ITO Assessment Update
	RAN RAN Ann: Response to ASX Query Letter
	RAN RAN Ann: Suspension from Official Quotation
	RAN RAN Ann: Trading Halt
	RAN RAN Ann: Change of Company Secretary
	RAN RAN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RAN RAN Ann: Response to ASX Query Letter
	RAN RAN Ann: Reinstatement to Official Quotation
	RAN RAN Ann: Appendix 4D and Interim Financial Statements
	RAN RAN Ann: Suspension from Official Quotation
	RAN RAN Ann: Delay in Lodgment of Appendix 4D & Interim Financial Report
	RAN RAN Ann: Appointment of Auditor
	RAN RAN Ann: Change of Company Secretary
	RAN RAN Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	RAN RAN Ann: Notification of cessation of securities - RAN
	RAN RAN Ann: Change of Director's Interest Notice - Christopher Fong
	RAN RAN Ann: Change of Director's Interest Notice - Stephen Bowhill
	RAN RAN Ann: Change of Director's Interest Notice - Richard Jenkins
	RAN RAN Ann: Change in substantial holding
	RAN RAN Ann: Notification regarding unquoted securities - RAN
	RAN RAN Ann: Notification regarding unquoted securities - RAN
	RAN RAN Ann: Notification regarding unquoted securities - RAN
	RAN RAN Ann: Notification regarding unquoted securities - RAN
	RAN RAN Ann: Cleansing Notice
	RAN RAN Ann: Application for quotation of securities - RAN

Similar Companies

Carbonxt Group

CG1

Calix

CXL

Orica

ORI

SciDev

SDV

SECOS Group

SES

End of Day Prices

Date	Close	Volume	Change
03-Aug	$0.18	0	0.00 (0.00%)
31-Jul	$0.18	35,000	-0.01 (5.41%)
30-Jul	$0.19	368	+0.02 (8.82%)
29-Jul	$0.17	0	0.00 (0.00%)
28-Jul	$0.17	0	0.00 (0.00%)
27-Jul	$0.17	0	0.00 (0.00%)
24-Jul	$0.17	0	0.00 (0.00%)
23-Jul	$0.17	42,663	-0.04 (19.05%)
22-Jul	$0.21	1,191	0.00 (0.00%)
21-Jul	$0.21	25,049	+0.01 (2.44%)
20-Jul	$0.21	57	0.00 (0.00%)
17-Jul	$0.21	63	+0.20 (5,757.14%)
18-Sep	$0.00	8,575	+0.00 (40.00%)
12-Sep	$0.00	0	0.00 (0.00%)
11-Sep	$0.00	14,000	0.00 (16.67%)
4 up, 3 down, and 8 flat days

Range International Materials
Asia Indonesia Mining New Zealand

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Range International Materials Asia Indonesia Mining New Zealand

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Range International Materials
Asia Indonesia Mining New Zealand