|
Market Cap (19-Sep) $24,793,172 (1,593rd) |
Close (30-Jun) $0.105 |
Volume (30-Jun) 6,621 |
Shortsold (7-Mar) 5,321 (0.00%) (603rd) |
|
52w High $0.110 |
52w Low $0.083 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.09 | 0 | 8,245 | 0.00 (0.00%) | |
| $0.09 | 0 | 8,473 | 0.00 (0.00%) | |
| $0.09 | 0 | 8,473 | 0.00 (0.00%) | |
| $0.09 | 0 | 8,473 | 0.00 (0.00%) | |
| $0.09 | 0 | 8,473 | 0.00 (0.00%) | |
| $0.09 | 0 | 8,623 | 0.00 (0.00%) | |
| $0.09 | 0 | 11,483 | 0.00 (0.00%) | |
| $0.09 | 0 | 13,539 | +0.01 (8.43%) | |
| $0.08 | 0 | 9,192 | 0.00 (0.00%) | |
| $0.08 | 4,000 | 11,174 | 0.00 (0.00%) | |
| $0.08 | 0 | 12,490 | 0.00 (0.00%) | |
| $0.08 | 0 | 12,490 | 0.00 (0.00%) | |
| $0.08 | 0 | 12,487 | -0.01 (10.75%) | |
| $0.09 | 88 | 10,691 | +0.00 (2.20%) | |
| $0.09 | 0 | 11,077 | 0.00 (0.00%) | |
| $0.09 | 0 | 11,077 | 0.00 (0.00%) | |
| $0.09 | 7,999 | 11,077 | -0.01 (6.19%) | |
| $0.10 | 0 | 10,917 | 0.00 (0.00%) | |
| $0.10 | 0 | 10,917 | 0.00 (0.00%) | |
| $0.10 | 13,657 | 10,917 | +0.00 (2.11%) | |
| $0.10 | 0 | 10,833 | 0.00 (0.00%) | |
| $0.10 | 10,526 | 11,022 | 0.00 (2.06%) | |
| $0.10 | 0 | 10,804 | 0.00 (0.00%) | |
| $0.10 | 0 | 10,804 | 0.00 (0.00%) | |
| $0.10 | 0 | 10,950 | 0.00 (0.00%) | |
| $0.10 | 611 | 11,991 | 0.00 (0.00%) | |
| $0.10 | 0 | 11,996 | 0.00 (3.00%) | |
| $0.10 | 1,338 | 11,807 | +0.00 (4.17%) | |
| $0.10 | 0 | 11,780 | 0.00 (0.00%) | |
| 4 up, 4 down, and 21 flat days |
| Name | Change |
|---|---|
|
Gold - $4,488.90
Gold (USD) |
5.90 (-0.13%)
5-Jun |
|
Copper - $6.44
Copper (USD) |
0.22 (-3.27%)
5-Jun |
|
Nickel - $18,523.20
Nickel (USD) |
522.80 (-2.74%)
5-Jun |
|
Silver - $73.69
Silver (USD) |
3.31 (-4.29%)
5-Jun |
|
Zinc - $3,121.70
Zinc (USD) |
-3.60 (0.12%)
5-Jun |
Carawine Resources 
