Carawine Resources Materials
Cobalt Copper Gold Manganese Mining Nickel Pilbara Silver Western Australia Zinc

$0.105 (0%)

High $0.11	Low $0.11	Trades 1	Turnover $695	Volume 6,621
30 June 2023 at 10:08am

Market Cap (19-Sep) $24,793,172 (1,593rd)	Close (30-Jun) $0.105 0 (0%)	Volume (30-Jun) 6,621	Shortsold (7-Mar) 5,321 (0.00%) (603rd)
52w High $0.110	52w Low $0.090	P/E -	EPS -0.01

Short Interest

ASIC data, 7 Mar 2024

% Shorted

0.00% 0.00

vs 0.00% prior report

Most Shorted Rank

603rd

of 704 shorted ASX stocks

Peak Short

0.65%

Dec 2017

Days to Cover

0.6

at 50d avg vol

View full short position history →

	Subject
	CWX CWX Ann: Hercules Results Identify Extension Potential
	1 (current) 2 3
	CWX CWX Ann: BCA: Initial metallurgical tests deliver Mn grades above 30%
	CWX CWX Ann: BCA: Flanagan Bore infill and extension drilling commences
	CWX CWX Ann: Final Director's Interest Notice
	CWX CWX Ann: Initial Director's Interest Notice
	CWX CWX Ann: Initial Director's Interest Notice
	CWX CWX Ann: Board Changes
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change of Director's Interest Notice
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change of Director's Interest Notice
	CWX CWX Ann: Change of Director's Interest Notice
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Release of Securities from Voluntary Escrow
	CWX CWX Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CWX CWX Ann: Supplementary Target's Statement
	CWX CWX Ann: Notice of Automatic Extension
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Ceasing to be a substantial holder
	CWX CWX Ann: Ceasing to be a substantial holder
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: EM Survey Commences at Fraser Range Nickel Project
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: New Significant Intersections at Big Freeze and Beanie
	CWX CWX Ann: High Grade Gold Discovery at Big Freeze
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Trading Halt
	CWX CWX Ann: BCA:Mineral Resource Estimate - Flanagan Bore Exceeds 100 Mt
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: Supplementary Bidder's Statement
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: BCA: Black Canyon earns 51% interest in the Carawine JV
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: BCA: Further manganese drill results from Flanagan Bore
	CWX CWX Ann: BCA:Grant of Davis River EL Significantly Expands Oakover We
	CWX CWX Ann: Half Year Accounts
	CWX CWX Ann: 134g/t Au Highest Grade to Date at Hercules
	CWX CWX Ann: Target's Statement
	CWX CWX Ann: Change in substantial holding
	CWX CWX Ann: New Targets Identified at Tropicana North
	CWX CWX Ann: Fraser Range Joint Venture Activities Update
	CWX CWX Ann: BCA: Manganese Discovery at FB3 - Flanagan Bore Project
	CWX CWX Ann: Change in substantial holding

Related Commodities

Name	Change
Gold - $4,681.20 Gold (USD)	10.30 (-0.22%) 26-Aug
Copper - $6.59 Copper (USD)	-0.02 (0.31%) 26-Aug
Nickel - $16,883.90 Nickel (USD)	66.00 (-0.39%) 26-Aug
Silver - $67.95 Silver (USD)	0.98 (-1.42%) 26-Aug
Zinc - $3,121.70 Zinc (USD)	-3.60 (0.12%) 26-Aug

View other commodity prices

Similar Companies

BHP Group

BHP

IGO

Iluka Resources

ILU

Mineral Resources

MIN

Nickel Mines

NIC

Orocobre

ORE

Pilbara Minerals

PLS

Rio Tinto

RIO

South32

S32

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.09	0	0.00 (0.00%)
12-Sep	$0.09	0	0.00 (0.00%)
11-Sep	$0.09	0	0.00 (0.00%)
05-Sep	$0.09	0	0.00 (0.00%)
04-Sep	$0.09	0	0.00 (0.00%)
03-Sep	$0.09	0	0.00 (0.00%)
29-Aug	$0.09	0	0.00 (0.00%)
28-Aug	$0.09	0	+0.01 (8.43%)
22-Aug	$0.08	0	0.00 (0.00%)
21-Aug	$0.08	4,000	0.00 (0.00%)
15-Aug	$0.08	0	0.00 (0.00%)
14-Aug	$0.08	0	0.00 (0.00%)
07-Aug	$0.08	0	-0.01 (10.75%)
31-Jul	$0.09	88	+0.00 (2.20%)
30-Jul	$0.09	0	0.00 (0.00%)
2 up, 1 down, and 12 flat days

Carawine Resources Materials
Cobalt Copper Gold Manganese Mining Nickel Pilbara Silver Western Australia Zinc