Carawine Resources Materials
Cobalt Copper Gold Manganese Mining Nickel Pilbara Silver Western Australia Zinc

$0.105 (0%)

High $0.11	Low $0.11	Trades 1	Turnover $695	Volume 6,621
30 June 2023 at 10:08am

If you were already registered, log in here.

CWX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.09	0	8,245	0.00 (0.00%)
12 September 2025	$0.09	0	8,473	0.00 (0.00%)
11 September 2025	$0.09	0	8,473	0.00 (0.00%)
5 September 2025	$0.09	0	8,473	0.00 (0.00%)
4 September 2025	$0.09	0	8,473	0.00 (0.00%)
3 September 2025	$0.09	0	8,623	0.00 (0.00%)
29 August 2025	$0.09	0	11,483	0.00 (0.00%)
28 August 2025	$0.09	0	13,539	+0.01 (8.43%)
22 August 2025	$0.08	0	9,192	0.00 (0.00%)
21 August 2025	$0.08	4,000	11,174	0.00 (0.00%)
15 August 2025	$0.08	0	12,490	0.00 (0.00%)
14 August 2025	$0.08	0	12,490	0.00 (0.00%)
7 August 2025	$0.08	0	12,487	-0.01 (10.75%)
31 July 2025	$0.09	88	10,691	+0.00 (2.20%)
30 July 2025	$0.09	0	11,077	0.00 (0.00%)
29 July 2025	$0.09	0	11,077	0.00 (0.00%)
28 July 2025	$0.09	7,999	11,077	-0.01 (6.19%)
25 July 2025	$0.10	0	10,917	0.00 (0.00%)
24 July 2025	$0.10	0	10,917	0.00 (0.00%)
23 July 2025	$0.10	13,657	10,917	+0.00 (2.11%)
22 July 2025	$0.10	0	10,833	0.00 (0.00%)
21 July 2025	$0.10	10,526	11,022	0.00 (2.06%)
15 July 2025	$0.10	0	10,804	0.00 (0.00%)
14 July 2025	$0.10	0	10,804	0.00 (0.00%)
11 July 2025	$0.10	0	10,950	0.00 (0.00%)
10 July 2025	$0.10	611	11,991	0.00 (0.00%)
9 July 2025	$0.10	0	11,996	0.00 (3.00%)
7 July 2025	$0.10	1,338	11,807	+0.00 (4.17%)
4 July 2025	$0.10	0	11,780	0.00 (0.00%)
4 up, 4 down, and 21 flat days