Carnarvon Petroleum Energy
Energy Gas Oil Petroleum Western Australia

$0.130 0.005 (4.00%)

High $0.13	Low $0.12	Trades 143	Turnover $181,912	Volume 1,452,168
30 June 2023 at 4:10pm

If you were already registered, log in here.

CVN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.10	434,832	1,274,070	0.00 (0.00%)
12 November 2026	$0.10	3,823,453	1,317,760	0.00 (0.00%)
11 November 2026	$0.10	152,791	1,279,510	0.00 (0.00%)
10 November 2026	$0.10	245,994	1,310,100	0.00 (0.00%)
9 November 2026	$0.10	209,887	1,390,450	0.00 (0.00%)
6 November 2026	$0.10	1,624,190	1,462,350	0.00 (0.00%)
5 November 2026	$0.10	774,553	1,434,030	0.00 (4.76%)
4 November 2026	$0.11	834,585	1,463,330	0.00 (0.00%)
3 November 2026	$0.11	635,750	1,477,170	0.00 (0.00%)
2 November 2026	$0.11	1,172,522	1,502,910	0.00 (0.00%)
30 October 2026	$0.11	542,630	1,521,560	-0.01 (4.55%)
29 October 2026	$0.11	2,538,314	1,581,190	+0.01 (4.76%)
28 October 2026	$0.11	1,789,521	1,581,050	+0.00 (5.00%)
27 October 2026	$0.10	1,587,654	1,587,570	0.00 (4.76%)
26 October 2026	$0.11	1,385,179	1,560,760	+0.00 (5.00%)
23 October 2026	$0.10	904,717	1,541,440	0.00 (4.76%)
22 October 2026	$0.11	1,715,700	1,525,940	0.00 (0.00%)
21 October 2026	$0.11	795,983	1,502,510	0.00 (0.00%)
20 October 2026	$0.11	821,962	1,534,070	0.00 (0.00%)
19 October 2026	$0.11	3,236,530	1,575,760	+0.00 (5.00%)
16 October 2026	$0.10	301,232	1,561,640	0.00 (0.00%)
15 October 2026	$0.10	679,003	1,600,710	0.00 (4.76%)
14 October 2026	$0.11	473,068	1,645,270	0.00 (0.00%)
13 October 2026	$0.11	2,562,838	1,667,010	+0.00 (5.00%)
12 October 2026	$0.10	1,236,972	1,730,570	0.00 (0.00%)
9 October 2026	$0.10	2,064,963	1,719,080	0.00 (0.00%)
8 October 2026	$0.10	331,575	1,733,090	0.00 (0.00%)
7 October 2026	$0.10	1,228,709	1,784,930	0.00 (0.00%)
6 October 2026	$0.10	121,322	1,781,740	0.00 (0.00%)
5 up, 5 down, and 19 flat days

CVN Carnarvon Petroleum Energy Energy Gas Oil Petroleum Western Australia