Skip to main content

CARPATHIAN FPO Materials
Cobalt Copper Gold Nickel Western Australia

$0.215 -0.020 (-8.51%)

High

$0.23

Low

$0.22

Trades

55

Turnover

$74,789

Volume

338,765
30 June 2023 at 3:59pm
Register to track CPN and receive email alerts.
Subject
StockBot
CPN Ann: Company Presentation and Investor Webinar Details

StockBot
CPN Ann: Form 603 - Becoming a substantial holder - Yu

StockBot
CPN Ann: Becoming a substantial holder from CHN

StockBot
CPN Ann: Form 603 - Becoming a substantial holder - Tinci (HK)

StockBot
CPN Ann: Appendix 3X - Initial Director's Interest Notice x 4

StockBot
CPN Ann: Statement of Confirmations

StockBot
CPN Ann: Top 20 Holders

StockBot
CPN Ann: Distribution Schedule

StockBot
CPN Ann: Securities Trading Policy

StockBot
CPN Ann: Employee Incentive Plan

StockBot
CPN Ann: Constitution

StockBot
CPN Ann: Demerger Scheme Booklet

StockBot
CPN Ann: Prospectus

StockBot
CPN Ann: Appendix 1A and Information Form and Checklist

StockBot
CPN Ann: ASX Notice - Admission to the Official List

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.08 1,270,894 411,121 +0.02 (29.69%)
$0.06 33,400 268,935 +0.00 (4.92%)
$0.06 185,999 281,253 0.00 (6.15%)
$0.07 344,393 276,078 +0.00 (4.84%)
$0.06 3,372,416 272,051 +0.01 (10.71%)
$0.06 292,746 208,730 +0.00 (7.69%)
$0.05 97,278 214,659 +0.00 (4.00%)
$0.05 307,629 216,182 0.00 (3.85%)
$0.05 113,998 233,254 0.00 (1.89%)
$0.05 108,000 246,055 0.00 (0.00%)
$0.05 234,811 249,896 0.00 (1.85%)
$0.05 702,197 252,799 +0.00 (5.88%)
$0.05 556,587 251,613 0.00 (0.00%)
$0.05 2,985 255,967 0.00 (0.00%)
$0.05 62,316 256,128 0.00 (1.92%)
$0.05 13,221 262,402 0.00 (0.00%)
$0.05 298,575 272,792 0.00 (5.45%)
$0.06 541,588 277,136 +0.00 (1.85%)
$0.05 273,375 266,505 0.00 (0.00%)
$0.05 341,499 261,237 0.00 (1.82%)
$0.06 168,050 256,290 +0.00 (3.77%)
$0.05 38,000 261,431 +0.00 (3.92%)
$0.05 0 258,726 0.00 (0.00%)
$0.05 0 274,652 0.00 (0.00%)
$0.05 0 274,652 0.00 (0.00%)
$0.05 273,737 274,652 +0.00 (4.08%)
$0.05 233,441 274,461 0.00 (2.00%)
$0.05 220,017 270,262 +0.00 (2.04%)
$0.05 649,320 269,981 0.00 (2.00%)
12 up, 9 down, and 8 flat days
Register to track CPN and receive email alerts.