CARPATHIAN FPO Materials
Cobalt Copper Gold Nickel Western Australia

$0.215 -0.020 (-8.51%)

High $0.23	Low $0.22	Trades 55	Turnover $74,789	Volume 338,765
30 June 2023 at 3:59pm

Register to track CPN and receive email alerts.

Market Cap (19-Sep) $29,190,132 (989th)	Close (30-Jun) $0.215 0 (0%)	Volume (30-Jun) 338,765	Shortsold (6-Jan) 16,652 (0.01%) (555th)
52w High $0.205	52w Low $0.045	P/E -	EPS -0.02

	Subject
	CPN CPN Ann: Becoming a substantial holder
	1 (current) 2 3
	CPN CPN Ann: Appendix 4G and Corporate Governance Statement
	CPN CPN Ann: Annual Report to shareholders
	CPN CPN Ann: Yarawindah Exploration Update - 3,000m RC Drilling Completed
	CPN CPN Ann: Annual General Meeting - Advance Notice
	CPN CPN Ann: Appendix 3Y - Change of Director's Interest Notice
	CPN CPN Ann: Completion of Second Tranche Placement and Cleansing Notice
	CPN CPN Ann: Application for quotation of securities - CPN
	CPN CPN Ann: Results of Meeting
	CPN CPN Ann: Company Presentation - AMEC Investor Briefing
	CPN CPN Ann: Major Advances at Yarawindah Brook PGE-Ni-Cu Project
	CPN CPN Ann: Notice of General Meeting/Proxy Form
	CPN CPN Ann: Change in substantial holding - Tinci (HK)
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CPN CPN Ann: Ceasing to be a substantial holder
	CPN CPN Ann: Drilling Recommences at Yarabrook Hill
	CPN CPN Ann: Completion of Tranche 1 Placement
	CPN CPN Ann: Application for quotation of securities - CPN
	CPN CPN Ann: Proposed issue of securities - CPN
	CPN CPN Ann: Capital Raising
	CPN CPN Ann: Trading Halt
	CPN CPN Ann: Company Presentation - Investor Webinar
	CPN CPN Ann: Investor Webinar
	CPN CPN Ann: Primary Sulphide PGE Mineralisation Confirmed at Yarabrook
	CPN CPN Ann: Mount Squires Exploration Update
	CPN CPN Ann: New PGE-Ni-Cu Soil Anomalies at Yarawindah Brook
	CPN CPN Ann: Company Presentation
	CPN CPN Ann: Broad Sulphide Zones Intersected at Yarabrook Hill
	CPN CPN Ann: Response to ASX Price Query
	CPN CPN Ann: Company Presentation - RIU Sydney Resources Round-up
	CPN CPN Ann: Sulphides Intersected at Yarawindah Brook Project
	CPN CPN Ann: Quarterly Activities and Cashflow Report
	CPN CPN Ann: Vesting of Performance Rights, App. 3G and Appendix 3Y x 4
	CPN CPN Ann: Drilling Underway at Yarawindah Brook Ni-Cu-PGE Project
	CPN CPN Ann: Response to ASX Price & Volume Query
	CPN CPN Ann: Drilling Update - Yarawindah Brook Project
	CPN CPN Ann: Appendix 3G
	CPN CPN Ann: Half Yearly Report and Accounts
	CPN CPN Ann: Company Presentation - RIU Explorers Conference
	CPN CPN Ann: Yarawindah Brook Project - Exploration Update
	CPN CPN Ann: Quarterly Activities and Cashflow Report
	CPN CPN Ann: Becoming a substantial holder - Atasa
	CPN CPN Ann: Appendix 3Y - Change of Director's Interest Notice x 4
	CPN CPN Ann: Appendix 3G
	CPN CPN Ann: Vesting of Performance Rights
	CPN CPN Ann: Appendix 3Y - Change of Director's Interest Notice x 4
	CPN CPN Ann: Competent Person Statement - Prior Disclosure
	CPN CPN Ann: New Targets Identified at Yarawindah Brook
	CPN CPN Ann: Yarawindah AEM Identifies New Conductor Targets
	CPN CPN Ann: Yarawindah Ni-Cu-PGE Project - Exploration Update

Register to track CPN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.08	1,270,894	+0.02 (29.69%)
12-Sep	$0.06	33,400	+0.00 (4.92%)
11-Sep	$0.06	185,999	0.00 (6.15%)
05-Sep	$0.07	344,393	+0.00 (4.84%)
04-Sep	$0.06	3,372,416	+0.01 (10.71%)
03-Sep	$0.06	292,746	+0.00 (7.69%)
29-Aug	$0.05	97,278	+0.00 (4.00%)
28-Aug	$0.05	307,629	0.00 (3.85%)
22-Aug	$0.05	113,998	0.00 (1.89%)
21-Aug	$0.05	108,000	0.00 (0.00%)
15-Aug	$0.05	234,811	0.00 (1.85%)
14-Aug	$0.05	702,197	+0.00 (5.88%)
07-Aug	$0.05	556,587	0.00 (0.00%)
31-Jul	$0.05	2,985	0.00 (0.00%)
30-Jul	$0.05	62,316	0.00 (1.92%)
7 up, 5 down, and 3 flat days