CARPATHIAN FPO Materials
Cobalt Copper Gold Nickel Western Australia

$0.215 -0.020 (-8.51%)

High $0.23	Low $0.22	Trades 55	Turnover $74,789	Volume 338,765
30 June 2023 at 3:59pm

If you were already registered, log in here.

CPN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.09	148,612	530,749	0.00 (4.30%)
10 November 2026	$0.09	7,000	547,882	+0.01 (6.90%)
9 November 2026	$0.09	108,838	550,562	+0.00 (1.16%)
6 November 2026	$0.09	573,562	549,887	-0.01 (9.47%)
5 November 2026	$0.10	562,162	544,962	+0.01 (9.20%)
4 November 2026	$0.09	231,080	589,503	0.00 (0.00%)
3 November 2026	$0.09	435,930	586,278	-0.01 (6.45%)
2 November 2026	$0.09	168,542	600,923	-0.01 (7.00%)
30 October 2026	$0.10	4,088	605,924	0.00 (0.00%)
29 October 2026	$0.10	61,511	611,960	+0.00 (4.17%)
28 October 2026	$0.10	122,242	615,769	+0.00 (1.05%)
27 October 2026	$0.10	144,660	618,670	+0.00 (2.15%)
26 October 2026	$0.09	142,540	623,710	0.00 (2.11%)
23 October 2026	$0.10	1,471,043	632,631	-0.01 (5.00%)
22 October 2026	$0.10	602,459	608,916	0.00 (0.00%)
21 October 2026	$0.10	163,509	606,655	0.00 (0.00%)
20 October 2026	$0.10	603,019	623,554	0.00 (0.00%)
19 October 2026	$0.10	394,219	697,195	-0.01 (9.09%)
16 October 2026	$0.11	456,260	719,773	+0.02 (15.79%)
15 October 2026	$0.10	1,257,095	735,963	-0.01 (7.32%)
14 October 2026	$0.10	146,591	744,996	+0.00 (2.50%)
13 October 2026	$0.10	1,023,501	766,845	0.00 (4.76%)
12 October 2026	$0.11	2,430,943	788,577	-0.03 (19.23%)
9 October 2026	$0.13	559,196	759,633	+0.01 (4.00%)
8 October 2026	$0.13	48,222	755,113	-0.01 (3.85%)
7 October 2026	$0.13	305,110	766,050	+0.01 (8.33%)
6 October 2026	$0.12	284,577	822,999	-0.02 (11.11%)
5 October 2026	$0.14	940,205	834,327	0.00 (0.00%)
2 October 2026	$0.14	579,179	838,283	+0.01 (3.85%)
11 up, 12 down, and 6 flat days

CPN CARPATHIAN FPO Materials Cobalt Copper Gold Nickel Western Australia