CARPATHIAN FPO Materials
Cobalt Copper Gold Nickel Western Australia

$0.215 -0.020 (-8.51%)

High $0.23	Low $0.22	Trades 55	Turnover $74,789	Volume 338,765
30 June 2023 at 3:59pm

Register to track CPN and receive email alerts.

Market Cap (19-Sep) $29,190,132 (989th)	Close (30-Jun) $0.215 0 (0%)	Volume (30-Jun) 338,765	Shortsold (6-Jan) 16,652 (0.01%) (555th)
52w High $0.205	52w Low $0.045	P/E -	EPS -0.02

	Subject
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	1 (current) 2 3
	CPN CPN Ann: Letter to Shareholders
	CPN CPN Ann: Notice of Annual General Meeting/Proxy Form
	CPN CPN Ann: AGM Listing Rule 3.13.1 Notification
	CPN CPN Ann: Broad Zones of Gold-Silver and Copper-Molybdenum
	CPN CPN Ann: Company Presentation - New World Metals Investment Series
	CPN CPN Ann: Appendix 4G and Corporate Governance Statement
	CPN CPN Ann: Annual Report to shareholders
	CPN CPN Ann: Wide Zones of High-Grade Rhodium at Serradella PGE Discovery
	CPN CPN Ann: Excellent Drill Results Continue at Serradella Prospect
	CPN CPN Ann: Mount Squires Airborne Survey over Ni-Cu Corridor Commences
	CPN CPN Ann: Notification of cessation of securities - CPN
	CPN CPN Ann: Company Presentation - Investor Webinar
	CPN CPN Ann: Investor Webinar
	CPN CPN Ann: Outcropping Gold-Silver System at the Duchess Prospect
	CPN CPN Ann: Presentation - Diggers & Dealers Mining Conference - 2022
	CPN CPN Ann: Outstanding Drill Results at Serradella PGE-Ni-Cu Prospect
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CPN CPN Ann: Serradella PGE-Ni-Cu Prospect Growing with Early Results
	CPN CPN Ann: Drilling Underway at Mount Squires Project
	CPN CPN Ann: XC-46 Demonstrates Potential of Brassica Trend - Amended
	CPN CPN Ann: XC-46 Demonstrates Potential of Brassica Trend
	CPN CPN Ann: Company Presentation - RIU Sydney Resources Round Up
	CPN CPN Ann: Significant Zones of Sulphide Mineralisation
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CPN CPN Ann: New Conductors from Airborne Electromagnetic Survey
	CPN CPN Ann: Significant Rhodium Mineralisation at XC-22 Prospect
	CPN CPN Ann: 2022 Field Program Underway at Yarawindah
	CPN CPN Ann: Half Yearly Report and Accounts
	CPN CPN Ann: Company Presentation - RIU Explorers Conference
	CPN CPN Ann: Investor Webinar
	CPN CPN Ann: Significant Nickel and PGEs at XC-22 Prospect
	CPN CPN Ann: Notification of cessation of securities - CPN
	CPN CPN Ann: Notification regarding unquoted securities - CPN
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CPN CPN Ann: Caspin Advancing on Multiple Fronts at Yarabrook Hill
	CPN CPN Ann: Change of Registry Address
	CPN CPN Ann: Yarabrook Drilling Intersects Nickel and Copper Sulphides
	CPN CPN Ann: Results of Annual General Meeting
	CPN CPN Ann: AGM Presentation
	CPN CPN Ann: Response to ASX Price and Volume Query
	CPN CPN Ann: Details of Company Address
	CPN CPN Ann: Drilling Recommences at Yarabrook Hill
	CPN CPN Ann: Quarterly Activities/Appendix 5B Cash Flow Report
	CPN CPN Ann: Response to ASX Price and Volume Query
	CPN CPN Ann: Exploration Update
	CPN CPN Ann: Trading Halt
	CPN CPN Ann: Letter to Shareholders
	CPN CPN Ann: Notice of Annual General Meeting/Proxy Form
	CPN CPN Ann: Company Presentation - Australian Nickel Conference

Register to track CPN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.08	1,270,894	+0.02 (29.69%)
12-Sep	$0.06	33,400	+0.00 (4.92%)
11-Sep	$0.06	185,999	0.00 (6.15%)
05-Sep	$0.07	344,393	+0.00 (4.84%)
04-Sep	$0.06	3,372,416	+0.01 (10.71%)
03-Sep	$0.06	292,746	+0.00 (7.69%)
29-Aug	$0.05	97,278	+0.00 (4.00%)
28-Aug	$0.05	307,629	0.00 (3.85%)
22-Aug	$0.05	113,998	0.00 (1.89%)
21-Aug	$0.05	108,000	0.00 (0.00%)
15-Aug	$0.05	234,811	0.00 (1.85%)
14-Aug	$0.05	702,197	+0.00 (5.88%)
07-Aug	$0.05	556,587	0.00 (0.00%)
31-Jul	$0.05	2,985	0.00 (0.00%)
30-Jul	$0.05	62,316	0.00 (1.92%)
7 up, 5 down, and 3 flat days