Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

Register to track COL and receive email alerts.

Market Cap (24-Jul) $31,248,230,400 (26th)	Close (30-Jun) $18.42 0 (0%)	Volume (30-Jun) 2,485,986	Shortsold (20-Jul) 14,422,457 (1.07%) (236th)
52w High $24.59	52w Low $19.51	P/E 24.27	EPS 0.76
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

Short Interest

ASIC data, 20 Jul 2026

% Shorted

1.07% 0.03

vs 1.04% prior report

Most Shorted Rank

236th

of 709 shorted ASX stocks

Peak Short

2.42%

Feb 2019

Days to Cover

4.9

at 50d avg vol

View full short position history →

	Subject
	COL COL Ann: Letter to Shareholders
	1 (current) 2 3
	COL COL Ann: Coles Voting Form - 2021 Annual General Meeting
	COL COL Ann: Coles Notice of Meeting 2021
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Coles Refinances $1.3 billion of Committed Facilities
	COL COL Ann: FY21 Results Presentation
	COL COL Ann: FY21 Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Preliminary Final Report
	COL COL Ann: Advance Notice - 2021 Full Year Results
	COL COL Article: Coles slowly gaining market share again
	COL COL Ann: 2021 Investor Strategy Day Presentation
	COL COL Ann: Update - Coles Group 2021 Strategy Day
	COL COL Ann: 2021 Third Quarter Sales Results
	COL COL Ann: Coles Group Sets Emissions Targets
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: 2021 Half Year Results Presentation
	COL COL Ann: 2021 Half Year Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Half Yearly Report and Accounts
	COL COL Ann: Advance Notice - 2021 Half Year Results
	COL COL Ann: Appendix 3G
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Results of Meeting
	COL COL Ann: MD & CEO AGM address to shareholders
	COL COL Ann: Chairman's AGM address to shareholders
	COL COL Ann: 2021 First Quarter Sales Results

Register to track COL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
24-Jul	$23.43	2,344,160	0.00 (0.00%)
23-Jul	$23.43	2,588,868	+0.03 (0.13%)
22-Jul	$23.40	2,196,353	+0.10 (0.43%)
21-Jul	$23.30	1,505,185	-0.08 (0.34%)
20-Jul	$23.38	1,689,555	+0.17 (0.73%)
17-Jul	$23.21	3,911,839	-0.37 (1.57%)
18-Sep	$23.58	2,968,044	-0.30 (1.26%)
12-Sep	$23.88	1,561,531	+0.12 (0.51%)
11-Sep	$23.76	1,993,259	-0.20 (0.83%)
05-Sep	$23.96	3,686,273	-0.13 (0.54%)
04-Sep	$24.09	3,325,049	+0.18 (0.75%)
03-Sep	$23.91	2,332,718	+0.03 (0.13%)
29-Aug	$23.88	3,497,952	-0.16 (0.67%)
28-Aug	$24.04	4,035,190	+3.19 (15.30%)
22-Aug	$20.85	3,551,606	-0.72 (3.34%)
7 up, 7 down, and 1 flat days