Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

Register to track COL and receive email alerts.

Market Cap (2-Sep) $32,026,218,496 (26th)	Close (30-Jun) $18.42 0 (0%)	Volume (30-Jun) 2,485,986	Shortsold (27-Aug) 14,897,313 (1.11%) (226th)
52w High $24.59	52w Low $19.71	P/E 24.10	EPS 0.81
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) 1	News Articles (7d) 4+

Short Interest

ASIC data, 27 Aug 2026

% Shorted

1.11% 0.04

vs 1.07% prior report

Most Shorted Rank

226th

of 696 shorted ASX stocks

Peak Short

2.42%

Feb 2019

Days to Cover

5.5

at 50d avg vol

View full short position history →

	Subject
	COL COL Ann: Letter to Shareholders
	1 (current) 2 3
	COL COL Ann: Coles Voting Form - 2021 Annual General Meeting
	COL COL Ann: Coles Notice of Meeting 2021
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Coles Refinances $1.3 billion of Committed Facilities
	COL COL Ann: FY21 Results Presentation
	COL COL Ann: FY21 Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Preliminary Final Report
	COL COL Ann: Advance Notice - 2021 Full Year Results
	COL COL Article: Coles slowly gaining market share again
	COL COL Ann: 2021 Investor Strategy Day Presentation
	COL COL Ann: Update - Coles Group 2021 Strategy Day
	COL COL Ann: 2021 Third Quarter Sales Results
	COL COL Ann: Coles Group Sets Emissions Targets
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: 2021 Half Year Results Presentation
	COL COL Ann: 2021 Half Year Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Half Yearly Report and Accounts
	COL COL Ann: Advance Notice - 2021 Half Year Results
	COL COL Ann: Appendix 3G
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Results of Meeting
	COL COL Ann: MD & CEO AGM address to shareholders
	COL COL Ann: Chairman's AGM address to shareholders
	COL COL Ann: 2021 First Quarter Sales Results

Register to track COL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
02-Sep	$23.89	3,657,171	+0.21 (0.89%)
01-Sep	$23.68	3,839,081	-0.36 (1.50%)
31-Aug	$24.04	4,316,876	+0.24 (1.01%)
28-Aug	$23.80	2,736,186	+0.06 (0.25%)
27-Aug	$23.74	2,857,094	-0.29 (1.21%)
26-Aug	$24.03	4,640,088	+0.28 (1.18%)
25-Aug	$23.75	4,417,672	+1.11 (4.90%)
24-Aug	$22.64	2,399,575	-0.18 (0.79%)
21-Aug	$22.82	2,037,412	-0.17 (0.74%)
20-Aug	$22.99	2,163,051	-0.29 (1.25%)
19-Aug	$23.28	1,283,786	+0.13 (0.56%)
18-Aug	$23.15	2,219,016	-0.29 (1.24%)
17-Aug	$23.44	2,595,613	-0.10 (0.42%)
14-Aug	$23.54	1,495,856	-0.13 (0.55%)
13-Aug	$23.67	1,469,429	+0.23 (0.98%)
7 up, 8 down, and 0 flat days