Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

Market Cap (22-Sep) $30,690,828,288 (26th)	Close (30-Jun) $18.42 0 (0%)	Volume (30-Jun) 2,485,986	Shortsold (16-Sep) 22,004,429 (1.64%) (185th)
52w High $24.21	52w Low $19.40	P/E 23.36	EPS 0.81

Short Interest

ASIC data, 16 Sep 2026

% Shorted

1.64% 0.02

vs 1.62% prior report

Most Shorted Rank

185th

of 697 shorted ASX stocks

Peak Short

2.42%

Feb 2019

Days to Cover

8.4

at 50d avg vol

View full short position history →

	Subject
	COL COL Article: The five numbers that explain why Coles is beating Woolies
	1 (current) 2 3
	COL COL Article: If you want the top job, say so: Coles CEO
	COL COL Article: Weckert and Wikramanayake paint a bigger picture on profits
	COL COL Ann: Revised Securities Dealing Policy
	COL COL Ann: Final Director's Interest Notice - D Cheesewright
	COL COL Ann: Director Retirement
	COL COL Ann: Update on Fair Work Ombudsman Proceedings
	COL COL Ann: Change of Director's Interest Notice - P O'Malley
	COL COL Ann: Automation Site Tour and Presentations
	COL COL Ann: Initial Director's Interest Notice - L Weckert
	COL COL Ann: Final Director's Interest Notice - S Cain
	COL COL Ann: Completion of sale of Coles Express to Viva Energy Group
	COL COL Ann: 2023 Third Quarter Sales Results
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: Acquisition of Milk Processing Facilities
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Article: Equities desks knocked back on blocks but chase anyway
	COL COL Article: New Coles boss Leah Weckert is a case study in how to develop a CEO
	COL COL Article: Leah Weckert to take top job at Coles as Steven Cain retires
	COL COL Ann: 2023 Half Year Results Presentation
	COL COL Ann: 2023 Half Year Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Half Yearly Report and Accounts
	COL COL Ann: Leah Weckert to become Coles Group Limited CEO
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: Advance Notice - 2023 Half Year Results
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Notification regarding unquoted securities - COL
	COL COL Ann: Results of Meeting
	COL COL Ann: MD & CEO AGM Address to Shareholders
	COL COL Ann: Chairman's Address to Shareholders
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: 2023 First Quarter Sales Results
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Initial Director's Interest Notice - S Price
	COL COL Ann: Initial Director's Interest Notice - T Bowen
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Change of Director's Interest Notice - W Stops
	COL COL Ann: Change of Director's Interest Notice - R Freudenstein
	COL COL Ann: Coles Sustainability Report 2022
	COL COL Ann: Coles Appendix 4G
	COL COL Ann: Coles Corporate Governance Statement 2022
	COL COL Ann: Coles Annual Report 2022
	COL COL Ann: Letter to Shareholders
	COL COL Ann: Coles Voting Form - 2022 Annual General Meeting
	COL COL Ann: Coles Notice of Meeting 2022
	COL COL Ann: VEA: Viva Energy to acquire Coles Express
	COL COL Ann: Coles to sell its Fuel & Convenience business to Viva Energy
	COL COL Ann: Update - Dividend/Distribution - COL

End of Day Prices

Date	Close	Volume	Change
22-Sep	$22.95	1,491,196	0.00 (0.00%)
21-Sep	$22.95	1,838,131	-0.17 (0.74%)
18-Sep	$23.12	4,525,559	-0.40 (1.70%)
17-Sep	$23.52	2,937,274	+0.09 (0.38%)
16-Sep	$23.43	2,031,526	-0.26 (1.10%)
15-Sep	$23.69	1,758,699	+0.25 (1.07%)
14-Sep	$23.44	1,493,745	+0.21 (0.90%)
11-Sep	$23.23	2,670,281	+0.15 (0.65%)
10-Sep	$23.08	2,335,505	-0.09 (0.39%)
09-Sep	$23.17	2,155,791	-0.19 (0.81%)
08-Sep	$23.36	1,773,130	-0.21 (0.89%)
07-Sep	$23.57	1,151,144	-0.11 (0.46%)
04-Sep	$23.68	3,014,445	0.00 (0.00%)
03-Sep	$23.68	3,629,630	-0.21 (0.88%)
02-Sep	$23.89	3,657,171	+0.21 (0.89%)
5 up, 8 down, and 2 flat days

Coles Group Consumer Staples
Supermarket

Short Interest

Followers

Prices

Announcements

End of Day Prices

COL Coles Group Consumer Staples Supermarket

Short Interest

Followers

Prices

Announcements

End of Day Prices

Coles Group Consumer Staples
Supermarket