Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

Register to track COL and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code COL	Name Coles Group Ltd	Country AU	Currency AUD
GIC Sector Consumer Staples	GIC Group Consumer Staples Distribution & Retail	GIC Industry Consumer Staples Distribution & Retail	GIC Sub Industry Food Retail
Sector Consumer Defensive	IPO Date N/A	Fiscal Year June	Type Common Stock
Shares Outstanding 1,343,143,461	Shares Floated 1,334,085,340	Held by Insiders 0.564%	Held by Institutions 41.155%

Directors & Officers

Name & Education	Position
Ms. Leah Weckert B.Sc., M.B.A.	CEO, MD & Director
Mr. Sharbel Raymond Elias A.C.A.	Chief Financial Officer
Mr. Matthew Swindells	Chief Operations & Supply Chain Officer
Ms. Anna Croft	Chief Commercial & Sustainability Officer
Mr. Mark Howell	General Manager of Investor Relations
Mr. David Brewster	Chief Legal & Safety Officer
Ms. Deborah Yates	Chief People Officer
Mr. Michael Courtney	Chief Customer Experience Officer
Ms. Claire Lauber	Chief Executive of Liquor
Ms. Daniella Pereira B.A., L.L.B.	Group Company Secretary

COL Historic Dividends

Date	Amount
3 March 2022	$0.33000
26 August 2021	$0.28000
26 February 2021	$0.33000
27 August 2020	$0.27500
27 February 2020	$0.30000
26 February 2020	$0.30000
28 August 2019	$0.11500

Register to track COL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$23.58	2,968,044	-0.30 (1.26%)
12-Sep	$23.88	1,561,531	+0.12 (0.51%)
11-Sep	$23.76	1,993,259	-0.20 (0.83%)
05-Sep	$23.96	3,686,273	-0.13 (0.54%)
04-Sep	$24.09	3,325,049	+0.18 (0.75%)
03-Sep	$23.91	2,332,718	+0.03 (0.13%)
29-Aug	$23.88	3,497,952	-0.16 (0.67%)
28-Aug	$24.04	4,035,190	+3.19 (15.30%)
22-Aug	$20.85	3,551,606	-0.72 (3.34%)
21-Aug	$21.57	2,907,862	+0.51 (2.42%)
15-Aug	$21.06	1,961,620	-0.07 (0.33%)
14-Aug	$21.13	1,928,886	+0.11 (0.52%)
07-Aug	$21.02	2,166,686	+0.28 (1.35%)
31-Jul	$20.74	3,641,544	+0.09 (0.44%)
30-Jul	$20.65	3,038,524	+0.35 (1.72%)
9 up, 6 down, and 0 flat days