Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

If you were already registered, log in here.

COL Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$22.43	1,801,662	2,890,770	-0.11 (0.49%)
11 November 2026	$22.54	2,259,016	2,927,730	+0.09 (0.40%)
10 November 2026	$22.45	2,983,880	2,944,640	-0.12 (0.53%)
9 November 2026	$22.57	3,662,035	3,044,920	-0.03 (0.13%)
6 November 2026	$22.60	3,206,188	3,047,780	+0.40 (1.80%)
5 November 2026	$22.20	3,652,362	3,035,950	+0.95 (4.47%)
4 November 2026	$21.25	4,062,594	3,017,650	-0.39 (1.80%)
3 November 2026	$21.64	5,022,573	3,027,730	+0.36 (1.69%)
2 November 2026	$21.28	5,709,760	3,010,010	-0.38 (1.75%)
30 October 2026	$21.66	14,837,409	2,934,940	-1.80 (7.67%)
29 October 2026	$23.46	2,145,918	2,679,350	-0.24 (1.01%)
28 October 2026	$23.70	2,230,921	2,679,710	-0.29 (1.21%)
27 October 2026	$23.99	2,486,806	2,660,790	-0.19 (0.79%)
26 October 2026	$24.18	2,109,266	2,655,430	-0.37 (1.51%)
23 October 2026	$24.55	2,863,470	2,665,500	+0.04 (0.16%)
22 October 2026	$24.51	2,340,304	2,638,450	+0.25 (1.03%)
21 October 2026	$24.26	2,723,037	2,620,420	+0.01 (0.04%)
20 October 2026	$24.25	3,218,553	2,600,560	+0.44 (1.85%)
19 October 2026	$23.81	2,511,749	2,575,130	-0.09 (0.38%)
16 October 2026	$23.90	2,923,199	2,552,040	-0.37 (1.52%)
15 October 2026	$24.27	5,516,659	2,512,430	+0.64 (2.71%)
14 October 2026	$23.63	1,575,629	2,441,470	-0.07 (0.30%)
13 October 2026	$23.70	2,081,423	2,444,910	+0.33 (1.41%)
12 October 2026	$23.37	1,007,821	2,448,890	+0.06 (0.26%)
9 October 2026	$23.31	1,759,805	2,458,890	+0.12 (0.52%)
8 October 2026	$23.19	2,440,036	2,482,020	+0.31 (1.35%)
7 October 2026	$22.88	2,329,628	2,464,720	0.00 (0.00%)
6 October 2026	$22.88	1,528,402	2,480,650	-0.12 (0.52%)
5 October 2026	$23.00	945,816	2,500,690	-0.03 (0.13%)
13 up, 15 down, and 1 flat days

Coles Group Consumer Staples
Supermarket

End of Day Prices

Followers

Prices

Announcements

COL Coles Group Consumer Staples Supermarket

End of Day Prices

Followers

Prices

Announcements

Coles Group Consumer Staples
Supermarket