Coles Group Consumer Staples
Supermarket

$18.42 -0.01 (-0.05%)

High $18.45	Low $18.31	Trades 5,836	Turnover $45,764,901	Volume 2,485,986
30 June 2023 at 4:16pm

Register to track COL and receive email alerts.

Market Cap (19-Sep) $32,443,629,568 (26th)	Close (30-Jun) $18.42 0 (0%)	Volume (30-Jun) 2,485,986	Shortsold (26-May) 13,526,418 (1.01%) (234th)
52w High $24.22	52w Low $19.46	P/E 24.94	EPS 0.76
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 3+

	Subject
	COL COL Ann: Non-Executive Director Appointments
	1 (current) 2 3
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Notification regarding unquoted securities - COL
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: 2022 Full Year Results Presentation - Correction
	COL COL Ann: FY22 Results Presentation
	COL COL Ann: FY22 Results Release
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: Preliminary Final Report
	COL COL Ann: WOA: Dirty Clean Food to be sold in Coles Local
	COL COL Ann: Becoming a substantial holder
	COL COL Ann: Advance Notice - 2022 Full Year Results
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Becoming a substantial holder
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Ann: Becoming a substantial holder
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Article: Woolworths aims to lift productivity to offset higher wages bill
	COL COL Ann: Notification of cessation of securities - COL
	COL COL Ann: Becoming a substantial holder
	COL COL Article: Endeavour Group says Dan Murphy’s boss returning to UK
	COL COL Ann: 2022 Third Quarter Sales Results
	COL COL Article: Wesfarmers gets skinny escape from Coles at third attempt
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Ann: Update - Dividend/Distribution - COL
	COL COL Article: What we learnt: How Coles navigated ‘most disruptive period ever’
	COL COL Article: Coles’ sales rise 1pct thanks to lockdowns, Christmas
	COL COL Ann: Dividend/Distribution - COL
	COL COL Ann: 2022 Half Year Results Presentation
	COL COL Ann: 2022 Half Year Results Release
	COL COL Ann: Half Yearly Report and Accounts
	COL COL Ann: Advance Notice - 2022 Half Year Results
	COL COL Ann: Change of Director's Interest Notice - S Cain
	COL COL Ann: Notification regarding unquoted securities - COL
	COL COL Ann: Application for quotation of securities - COL
	COL COL Ann: Proceedings commenced by Fair Work Ombudsman
	COL COL Ann: Coles Executive Leadership Team Transition
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Ann: Ceasing to be a substantial holder
	COL COL Ann: Results of Meeting
	COL COL Article: Coles Group expects strong Christmas trading
	COL COL Ann: MD & CEO AGM Address to Shareholders
	COL COL Ann: Chairman's AGM Address to Shareholders
	COL COL Ann: 2022 First Quarter Sales Results
	COL COL Ann: Coles Sustainability Report 2021
	COL COL Ann: Coles Appendix 4G
	COL COL Ann: Coles Corporate Governance Statement 2021
	COL COL Ann: Coles Annual Report 2021

Register to track COL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$23.58	2,968,044	-0.30 (1.26%)
12-Sep	$23.88	1,561,531	+0.12 (0.51%)
11-Sep	$23.76	1,993,259	-0.20 (0.83%)
05-Sep	$23.96	3,686,273	-0.13 (0.54%)
04-Sep	$24.09	3,325,049	+0.18 (0.75%)
03-Sep	$23.91	2,332,718	+0.03 (0.13%)
29-Aug	$23.88	3,497,952	-0.16 (0.67%)
28-Aug	$24.04	4,035,190	+3.19 (15.30%)
22-Aug	$20.85	3,551,606	-0.72 (3.34%)
21-Aug	$21.57	2,907,862	+0.51 (2.42%)
15-Aug	$21.06	1,961,620	-0.07 (0.33%)
14-Aug	$21.13	1,928,886	+0.11 (0.52%)
07-Aug	$21.02	2,166,686	+0.28 (1.35%)
31-Jul	$20.74	3,641,544	+0.09 (0.44%)
30-Jul	$20.65	3,038,524	+0.35 (1.72%)
9 up, 6 down, and 0 flat days