Contact Energy Utilities
Electricity Energy Gas

$7.46 0.08 (1.08%)

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

Market Cap (23-Oct) $7,518,158,848 (111th)	Close (30-Jun) $7.46 0 (0%)	Volume (30-Jun) 3,433	Shortsold (19-Oct) 630,420 (0.11%) (428th)
52w High $8.54	52w Low $6.70	P/E 20.45	EPS 0.36

Short Interest

ASIC data, 19 Oct 2026

% Shorted

0.11%

vs 0.11% prior report

Most Shorted Rank

428th

of 703 shorted ASX stocks

Peak Short

0.60%

May 2017

Days to Cover

79.5

at 50d avg vol

View full short position history →

	Subject
	CEN Ann: Appendix 2A
	1 (current) 2 3
	CEN Ann: Contact $75 million Retail Offer oversubscribed
	CEN Ann: SPH Notice - The Vanguard Group, Inc
	CEN Ann: NZX Capital Change Notice
	CEN Ann: Appendix 2A
	CEN Ann: Opening of NZ$75 million Retail Offer
	CEN Ann: Contact $325 million placement fully subscribed
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: Trading Halt
	CEN Ann: Substantial Product Holder Notice
	CEN Ann: Cleansing Notice
	CEN Ann: Contact to build Tauhara power station, raise $400m equity
	CEN Ann: January 2021 Operating Report
	CEN Ann: Contact 2021 Half Year Results Presentation details
	CEN Ann: December 2020 Operating Report
	CEN Ann: Contact says extension for NZAS is good news
	CEN Ann: Substantial Product Holder Notice - Blackrock
	CEN Ann: Substantial Product Holder Notice
	CEN Ann: Interim Results Announcement Date
	CEN Ann: Substantial Product Holder Notice - Vanguard
	CEN Ann: November 2020 Operating Report
	CEN Ann: Substantial Product Holder Notice - Blackrock
	CEN Ann: Substantial Product Holder Notice - Vanguard
	CEN Ann: OMV advises Contact of reduced gas supply estimate for 2021
	CEN Ann: Substantial Holding Notice Blackrock
	CEN Ann: SPH Notice - The Vanguard Group, Inc
	CEN Ann: New director to join Contact in March 2021
	CEN Ann: Re-issue of October 2020 Operating Report
	CEN Ann: Annual Shareholder Meeting Results
	CEN Ann: CEO's address to ASM
	CEN Ann: Chair's address to ASM
	CEN Ann: October 2020 Operating Report
	CEN Ann: Contact director standing down in March
	CEN Ann: Capital Change Notice - issue of unquoted PSRs and DSRs
	CEN Ann: Ceasing to be a substantial holder
	CEN Ann: Substantial Product Holder Notice
	CEN Ann: Substantial Product Holder Notice
	CEN Ann: Financial Assistance Disclosure
	CEN Ann: Substantial Product Holder Notice BlackRock Inc. and Relat
	CEN Ann: Substantial Product Holder Notice
	CEN Ann: Appendix 2A

End of Day Prices

Date	Close	Volume	Change
23-Oct	$6.97	12,259	+0.12 (1.75%)
22-Oct	$6.85	10	0.00 (0.00%)
21-Oct	$6.85	1,813	-0.19 (2.70%)
20-Oct	$7.04	834	+0.13 (1.88%)
19-Oct	$6.91	22,299	-0.13 (1.85%)
16-Oct	$7.04	2,410	+0.04 (0.57%)
15-Oct	$7.00	11,229	+0.30 (4.48%)
14-Oct	$6.70	8,762	0.00 (0.00%)
13-Oct	$6.70	5,439	-0.20 (2.90%)
12-Oct	$6.90	20,412	-0.03 (0.43%)
09-Oct	$6.93	1,029	0.00 (0.00%)
08-Oct	$6.93	5,230	-0.41 (5.59%)
07-Oct	$7.34	4,669	+0.50 (7.31%)
06-Oct	$6.84	2,175	-0.01 (0.15%)
05-Oct	$6.85	9,228	+0.05 (0.74%)
6 up, 6 down, and 3 flat days

Contact Energy Utilities
Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

End of Day Prices

CEN Contact Energy Utilities Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

End of Day Prices

Contact Energy Utilities
Electricity Energy Gas