Contact Energy Utilities
Electricity Energy Gas

$7.46 0.08 (1.08%)

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

If you were already registered, log in here.

CEN Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$6.96	4,222	7,521	-0.11 (1.56%)
12 November 2026	$7.07	1,008	7,681	+0.12 (1.73%)
11 November 2026	$6.95	12,198	7,714	-0.10 (1.42%)
10 November 2026	$7.05	1,753	7,754	+0.15 (2.17%)
9 November 2026	$6.90	1,921	7,775	-0.14 (1.99%)
6 November 2026	$7.04	12,525	7,879	+0.14 (2.03%)
5 November 2026	$6.90	1,290	7,695	+0.11 (1.62%)
4 November 2026	$6.79	880	7,943	-0.23 (3.21%)
3 November 2026	$7.02	6,608	7,957	+0.26 (3.77%)
2 November 2026	$6.76	2,775	7,837	-0.08 (1.17%)
30 October 2026	$6.84	13,868	7,929	+0.11 (1.63%)
29 October 2026	$6.73	797	7,687	-0.09 (1.32%)
28 October 2026	$6.82	3,797	7,827	-0.18 (2.57%)
27 October 2026	$7.00	11,980	8,043	+0.10 (1.45%)
26 October 2026	$6.90	1,376	7,900	-0.07 (1.00%)
23 October 2026	$6.97	12,259	7,925	+0.12 (1.75%)
22 October 2026	$6.85	10	8,148	0.00 (0.00%)
21 October 2026	$6.85	1,813	8,959	-0.19 (2.70%)
20 October 2026	$7.04	834	9,322	+0.13 (1.88%)
19 October 2026	$6.91	22,299	9,925	-0.13 (1.85%)
16 October 2026	$7.04	2,410	10,502	+0.04 (0.57%)
15 October 2026	$7.00	11,229	10,739	+0.30 (4.48%)
14 October 2026	$6.70	8,762	10,795	0.00 (0.00%)
13 October 2026	$6.70	5,439	10,677	-0.20 (2.90%)
12 October 2026	$6.90	20,412	10,755	-0.03 (0.43%)
9 October 2026	$6.93	1,029	10,480	0.00 (0.00%)
8 October 2026	$6.93	5,230	10,498	-0.41 (5.59%)
7 October 2026	$7.34	4,669	10,488	+0.50 (7.31%)
6 October 2026	$6.84	2,175	10,467	-0.01 (0.15%)
12 up, 14 down, and 3 flat days

CEN Contact Energy Utilities Electricity Energy Gas