Contact Energy Utilities
Electricity Energy Gas

$7.46 0.08 (1.08%)

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

Register to track CEN and receive email alerts.

Market Cap (19-Sep) $7,726,674,944 (111th)	Close (30-Jun) $7.46 0 (0%)	Volume (30-Jun) 3,433	Shortsold (26-May) 509,173 (0.09%) (458th)
52w High $8.58	52w Low $7.07	P/E 25.06	EPS 0.37

	Subject
	CEN Ann: Contact Energy 2023 Full Year Results Announcement Date
	1 (current) 2 3
	CEN Ann: May 2023 Operating Report
	CEN Ann: Capital Markets Day 2023 Presentation
	CEN Ann: CEN signs 10-year renewable energy agreement with Microsoft
	CEN Ann: CEN - pioneering renewable energy agreement with NZ Steel
	CEN Ann: Contact Energy 2023 Capital Markets Day - Webcast Details
	CEN Ann: April 2023 Operating Report
	CEN Ann: March 2023 Operating Report
	CEN Ann: NZX Capital Change Notice - Bonds
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Contact sets interest rate for its Green Bond offer
	CEN Ann: Contact closes its Green Bond offer and sets margin
	CEN Ann: Contact launches retail Green Bond offer
	CEN Ann: Investor Update
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: Contact considers retail Green Bond offer
	CEN Ann: DRP Strike Price
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: February 2023 Operating Report
	CEN Ann: FY23 Interim Results Presentation
	CEN Ann: Contact Energy FY23 Interim Result
	CEN Ann: January 2023 Operating Report
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: Giant step forward for one of NZs largest solar farms
	CEN Ann: Webcast details - Contact Energy HY23 Results Presentation
	CEN Ann: December 2022 Operating Report
	CEN Ann: Ahuroa Gas Storage facility update
	CEN Ann: Contact refreshes sustainability-linked lending programme
	CEN Ann: Interim Results Announcement Date
	CEN Ann: November 2022 Operating Report
	CEN Ann: Contact Energy joins worlds top sustainability leaders
	CEN Ann: 2022 Annual Shareholder Meeting Results
	CEN Ann: 2022 Annual Shareholder Meeting
	CEN Ann: October 2022 Operating Report
	CEN Ann: UBS Australasia Conference Presentation
	CEN Ann: NZX Capital Change Notice - issue of share rights
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Notice of Meeting 2022
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: September 2022 Operating Report
	CEN Ann: NZX Capital Change Notice - Bonds
	CEN Ann: Contact sets interest rate for its Green Bond offer
	CEN Ann: Contact closes its Green Bond offer and sets margin
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Contact launches retail Green Bond offer
	CEN Ann: August 2022 Operating Report
	CEN Ann: DRP strike price
	CEN Ann: Contact considers retail Green Bond offer
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: 2022 Annual Shareholder Meeting Director Nominations

Register to track CEN and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$8.40	11,254	-0.02 (0.24%)
12-Sep	$8.42	3,364	+0.07 (0.84%)
11-Sep	$8.35	10,236	+0.09 (1.15%)
05-Sep	$8.26	10,564	-0.08 (1.02%)
04-Sep	$8.34	5,697	0.00 (0.00%)
03-Sep	$8.34	7,691	+0.20 (2.46%)
29-Aug	$8.14	11,380	+0.07 (0.87%)
28-Aug	$8.07	8,343	-0.47 (5.50%)
22-Aug	$8.54	1,694	0.00 (0.00%)
21-Aug	$8.54	5,387	+0.40 (4.91%)
15-Aug	$8.14	4,012	-0.02 (0.25%)
14-Aug	$8.16	4,729	-0.29 (3.43%)
07-Aug	$8.45	2,465	+0.05 (0.60%)
31-Jul	$8.40	287	+0.18 (2.19%)
30-Jul	$8.22	764	-0.13 (1.56%)
7 up, 6 down, and 2 flat days