Contact Energy Utilities
Electricity Energy Gas

$7.46 0.08 (1.08%)

High $7.46	Low $7.29	Trades 22	Turnover $25,528	Volume 3,433
30 June 2023 at 2:45pm

Market Cap (3-Aug) $7,706,786,304 (111th)	Close (30-Jun) $7.46 0 (0%)	Volume (30-Jun) 3,433	Shortsold (29-Jul) 400,179 (0.07%) (470th)
52w High $8.58	52w Low $7.07	P/E 24.81	EPS 0.37

Short Interest

ASIC data, 29 Jul 2026

% Shorted

0.07%

vs 0.07% prior report

Most Shorted Rank

470th

of 717 shorted ASX stocks

Peak Short

0.60%

May 2017

Days to Cover

5.7

at 50d avg vol

View full short position history →

	Subject
	CEN Ann: Substantial Product Holder Notice - BlackRock Inc.
	1 (current) 2 3
	CEN Ann: Substantial Product Holder Notice - BlackRock Inc.
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: July 2022 Operating Report
	CEN Ann: Contact Energy 2022 Integrated Report
	CEN Ann: Contact Energy FY22 Full Year Results
	CEN Ann: Change of External Auditor
	CEN Ann: Details for Contact's 2022 full year results presentation
	CEN Ann: June 2022 Operating Report
	CEN Ann: International Roadshow Presentation
	CEN Ann: Te Rapa power station closing in June 2023
	CEN Ann: Contact FY22 results announcement date
	CEN Ann: May 2022 Operating Report
	CEN Ann: Substantial Product Holder Notice - Blackrock Inc.
	CEN Ann: Substantial Product Holder Notice - Blackrock Inc.
	CEN Ann: April 2022 Operating Report
	CEN Ann: Macquarie Conference Presentation
	CEN Ann: Substantial Product Holder Notice - Blackrock Inc.
	CEN Ann: Contact & Lightsource bp partner on NZ solar development
	CEN Ann: NZX Minimum Holdings Notice
	CEN Ann: March 2022 Operating Report
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: Update - Dividend/Distribution - CEN
	CEN Ann: DRP strike price
	CEN Ann: February 2022 Operating Report
	CEN Ann: S&P DJI Announces March 2022 Quarterly Rebalance
	CEN Ann: Dividend/Distribution - CEN
	CEN Ann: FY22 Interim Results Presentation
	CEN Ann: Contact Energy FY22 Interim Result
	CEN Ann: January 2022 Operating Report
	CEN Ann: Tauhara Project Update
	CEN Ann: Webcast details - Contact Energy HY22 Results Presentation
	CEN Ann: SPH Notice - Milford Asset Management Limited
	CEN Ann: December 2021 Operating Report
	CEN Ann: Interim Results Announcement Date
	CEN Ann: November 2021 Operating Report
	CEN Ann: NZX Capital Change Notice - issue of unquoted DSRs
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: NZX Capital Change Notice - Capital Bonds
	CEN Ann: Enabling NZ's transition to 100% renewable generation
	CEN Ann: UBS Australasia Conference Presentation
	CEN Ann: October 2021 Operating Report
	CEN Ann: Contact sets interest rate for green Capital Bonds
	CEN Ann: Contact closes offer and sets margin for green Capital Bonds
	CEN Ann: 2021 Annual Shareholder Meeting Results
	CEN Ann: CEO's address to ASM
	CEN Ann: Chair's address to ASM
	CEN Ann: Application for quotation of securities - CEN
	CEN Ann: Indicative pricing for green Capital Bond offer

End of Day Prices

Date	Close	Volume	Change
03-Aug	$7.68	6,685	-0.07 (0.90%)
31-Jul	$7.75	1,929	+0.16 (2.11%)
30-Jul	$7.59	4,708	+0.12 (1.61%)
29-Jul	$7.47	3,645	-0.27 (3.49%)
28-Jul	$7.74	3,682	-0.09 (1.15%)
27-Jul	$7.83	7,747	+0.38 (5.10%)
24-Jul	$7.45	2,319	-0.38 (4.85%)
23-Jul	$7.83	11,746	+0.33 (4.40%)
22-Jul	$7.50	137,771	-0.14 (1.83%)
21-Jul	$7.64	7,530	-0.16 (2.05%)
20-Jul	$7.80	415,235	+0.34 (4.56%)
17-Jul	$7.46	5,299	-0.94 (11.19%)
18-Sep	$8.40	11,254	-0.02 (0.24%)
12-Sep	$8.42	3,364	+0.07 (0.84%)
11-Sep	$8.35	10,236	+0.09 (1.15%)
7 up, 8 down, and 0 flat days

Contact Energy Utilities
Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

End of Day Prices

CEN Contact Energy Utilities Electricity Energy Gas

Short Interest

Followers

Prices

Announcements

End of Day Prices

Contact Energy Utilities
Electricity Energy Gas