Carnegie Clean Energy Utilities
Utilities

$0.002 0.001 (50.00%)

High $0.00	Low $0.00	Trades 14	Turnover $5,416	Volume 4,778,268
30 June 2023 at 3:42pm

Market Cap (6-Aug) $83,324,104 (1,280th)	Close (30-Jun) $0.002 0 (0%)	Volume (30-Jun) 4,778,268	Shortsold (31-Jul) 132,000 (0.03%) (522nd)
52w High $0.365	52w Low $0.052	P/E 7.11	EPS -0.01

Short Interest

ASIC data, 31 Jul 2026

% Shorted

0.03% 0.02

vs 0.02% prior report

Most Shorted Rank

522nd

of 708 shorted ASX stocks

Peak Short

0.05%

Sep 2025

Days to Cover

0.1

at 50d avg vol

	Subject
	CCE CCE Ann: Appendix 2A
	1 (current) 2 3
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Secondary Trading Notice
	CCE CCE Ann: Half Yearly Report and Accounts
	CCE CCE Ann: Appendix 3G
	CCE CCE Ann: Appendix 2A
	CCE CCE Ann: Secondary Trading Notice
	CCE CCE Ann: Appendix 3G
	CCE CCE Ann: Appendix 2A
	CCE CCE Ann: Quarterly Update
	CCE CCE Ann: Appendix 4C - quarterly
	CCE CCE Ann: Secondary Trading Notice
	CCE CCE Ann: Appendix 3G
	CCE CCE Ann: Appendix 2A
	CCE CCE Ann: Garden Island Microgrid Operations Resume
	CCE CCE Ann: Receipt of R&D Tax Rebate
	CCE CCE Ann: Secondary Trading Notice
	CCE CCE Ann: CCE and Hewlett Packard Enterprise Collaboration
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Results of Meeting
	CCE CCE Ann: AGM Chairmans Address and Company Presentation
	CCE CCE Ann: Appendix 2A
	CCE CCE Ann: Carnegie and Oceantera Sign MoU
	CCE CCE Ann: Quarterly Update
	CCE CCE Ann: Appendix 4C - quarterly
	CCE CCE Ann: Carnegie Awarded Microsoft AI for Earth Grant
	CCE CCE Ann: AGM Summary Letter
	CCE CCE Ann: Notice of Annual General Meeting
	CCE CCE Ann: Annual Report to shareholders

Genex Power

GNX

Kalina Power

KPO

NEW

ReNu Energy

RNE

TML

Date	Close	Volume	Change
06-Aug	$0.20	887,021	+0.02 (11.43%)
05-Aug	$0.18	264,685	-0.01 (2.78%)
04-Aug	$0.18	901,991	0.00 (0.00%)
03-Aug	$0.18	1,900,079	-0.01 (5.26%)
31-Jul	$0.19	1,201,480	-0.01 (5.00%)
30-Jul	$0.20	909,370	-0.02 (9.09%)
29-Jul	$0.22	1,122,454	-0.02 (8.33%)
28-Jul	$0.24	3,306,671	-0.10 (28.36%)
27-Jul	$0.34	2,576,081	-0.02 (4.29%)
24-Jul	$0.35	4,594,617	+0.07 (22.81%)
23-Jul	$0.29	4,991,129	+0.04 (16.33%)
22-Jul	$0.25	1,788,398	+0.05 (22.50%)
21-Jul	$0.20	0	0.00 (0.00%)
20-Jul	$0.20	364,616	-0.03 (11.11%)
17-Jul	$0.23	766,160	+0.04 (18.42%)
5 up, 8 down, and 2 flat days