Carnegie Clean Energy Utilities
Utilities

$0.002 0.001 (50.00%)

High $0.00	Low $0.00	Trades 14	Turnover $5,416	Volume 4,778,268
30 June 2023 at 3:42pm

If you were already registered, log in here.

CCE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.19	313,282	236,663	-0.02 (9.52%)
12 November 2026	$0.21	1,736,440	233,460	+0.02 (10.53%)
11 November 2026	$0.19	454,495	205,641	+0.03 (15.15%)
10 November 2026	$0.17	202,444	204,515	+0.01 (6.45%)
9 November 2026	$0.16	108,736	217,443	+0.02 (10.71%)
6 November 2026	$0.14	13,588	256,334	0.00 (0.00%)
5 November 2026	$0.14	125,815	292,471	0.00 (0.00%)
4 November 2026	$0.14	114,961	290,729	-0.01 (6.67%)
3 November 2026	$0.15	6,480	296,692	0.00 (0.00%)
2 November 2026	$0.15	154,091	313,237	+0.01 (3.45%)
30 October 2026	$0.15	17,326	315,201	0.00 (0.00%)
29 October 2026	$0.15	93,734	323,722	-0.01 (3.33%)
28 October 2026	$0.15	109,622	331,604	+0.01 (3.45%)
27 October 2026	$0.15	154,035	332,136	+0.02 (11.54%)
26 October 2026	$0.13	152,033	333,421	-0.01 (3.70%)
23 October 2026	$0.14	290,078	338,910	0.00 (0.00%)
22 October 2026	$0.14	259,068	350,647	-0.02 (10.00%)
21 October 2026	$0.15	270,675	357,543	-0.01 (3.23%)
20 October 2026	$0.16	197,014	357,725	+0.01 (3.33%)
19 October 2026	$0.15	212,468	356,488	-0.02 (9.09%)
16 October 2026	$0.17	152,247	359,539	+0.01 (3.13%)
15 October 2026	$0.16	210,745	362,370	-0.02 (11.11%)
14 October 2026	$0.18	173,541	375,895	-0.01 (2.70%)
13 October 2026	$0.19	364,431	377,718	0.00 (0.00%)
12 October 2026	$0.19	997,576	388,470	-0.01 (5.13%)
9 October 2026	$0.20	625,516	406,520	+0.01 (5.41%)
8 October 2026	$0.19	81,437	418,039	-0.01 (2.63%)
7 October 2026	$0.19	26,863	434,598	0.00 (0.00%)
6 October 2026	$0.19	89,632	456,509	-0.01 (2.56%)
10 up, 12 down, and 7 flat days