Carnegie Clean Energy (ASX:CCE) Share Price and News

Market Cap (19-Sep) $59,663,876 (1,280th)	Close (30-Jun) $0.002 0 (0%)	Volume (30-Jun) 4,778,268	Shortsold (23-Oct) 84,924 (0.02%) (506th)
52w High $0.215	52w Low $0.050	P/E 7.11	EPS -0.01

	Subject
	CCE CCE Ann: Change of Director's Interest Notice
	1 (current) 2 3
	CCE CCE Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCE CCE Ann: Carnegie Presentation at EuropeWave Conference
	CCE CCE Ann: Half Yearly Report and Accounts
	CCE CCE Ann: Notification of cessation of securities - CCE
	CCE CCE Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCE CCE Ann: Carnegie and Hewlett Packard Enterprise extend Collaboration
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Notification regarding unquoted securities - CCE
	CCE CCE Ann: AGM Presentation
	CCE CCE Ann: AGM Chairman's Address
	CCE CCE Ann: Results of Meeting
	CCE CCE Ann: Carnegie Investor Webinar Recording and Presentation
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCE CCE Ann: Notification of cessation of securities - CCE
	CCE CCE Ann: Application for quotation of securities - CCE
	CCE CCE Ann: AGM Meeting Information
	CCE CCE Ann: Annual Report to shareholders
	CCE CCE Ann: Carnegie Investor Presentation and Notice of Webinar
	CCE CCE Ann: Notice of Annual General Meeting
	CCE CCE Ann: 2022 Key Dates Calendar
	CCE CCE Ann: Notification regarding unquoted securities - CCE
	CCE CCE Ann: Proposed issue of securities - CCE
	CCE CCE Ann: Employee Option Issue
	CCE CCE Ann: Carnegie kicks off Phase 2 of European Wave Energy Contract
	CCE CCE Ann: Appendix 4G
	CCE CCE Ann: Carnegie Wins Phase 2 European Wave Energy Contract
	CCE CCE Ann: Full Year Statutory Accounts
	CCE CCE Ann: Preliminary Final Report
	CCE CCE Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCE CCE Ann: Notification of cessation of securities - CCE
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Carnegie releases Product Validation Roadmap
	CCE CCE Ann: Carnegie Achieves CETO Commercial Target
	CCE CCE Ann: Carnegie and Hewlett Packard Enterprise advance CETO Tech
	CCE CCE Ann: Quarterly Activities/Appendix 4C Cash Flow Report - AMENDED
	CCE CCE Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCE CCE Ann: Half Yearly Report and Accounts
	CCE CCE Ann: Carnegie Presentation at EuropeWave Conference
	CCE CCE Ann: Carnegie Signs European Wave Energy Contract
	CCE CCE Ann: Quarterly Activities/Appendix 4C Cash Flow Report
	CCE CCE Ann: Change of Registry Address
	CCE CCE Ann: Secondary Trading Notice
	CCE CCE Ann: Application for quotation of securities - CCE
	CCE CCE Ann: Carnegie Wins European Wave Energy Contract
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Change of Director's Interest Notice
	CCE CCE Ann: Change of Director's Interest Notice

Similar Companies

Genex Power

GNX

Kalina Power

KPO

New Engery Solar

NEW

ReNu Energy

RNE

Timah Resources

TML

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.19	8,494,389	+0.13 (216.67%)
12-Sep	$0.06	723,838	0.00 (0.00%)
11-Sep	$0.06	237,155	+0.00 (5.26%)
05-Sep	$0.06	357,202	0.00 (0.00%)
04-Sep	$0.06	90,524	0.00 (1.72%)
03-Sep	$0.06	14,946	0.00 (0.00%)
29-Aug	$0.06	267,648	0.00 (1.69%)
28-Aug	$0.06	54,543	0.00 (0.00%)
22-Aug	$0.06	201,095	0.00 (0.00%)
21-Aug	$0.06	303,845	0.00 (0.00%)
15-Aug	$0.06	141,199	0.00 (0.84%)
14-Aug	$0.06	452,253	-0.01 (13.77%)
07-Aug	$0.07	60,709	+0.02 (27.78%)
31-Jul	$0.05	67,050	0.00 (3.57%)
30-Jul	$0.06	126,695	0.00 (0.00%)
3 up, 5 down, and 7 flat days

High $0.00	Low $0.00	Trades 14	Turnover $5,416	Volume 4,778,268
30 June 2023 at 3:42pm

High $0.00	Low $0.00	Trades 14	Turnover $5,416	Volume 4,778,268
30 June 2023 at 3:42pm

Carnegie Clean Energy Utilities

$0.002 0.001 (50.00%)

$0.002 0.001 (50.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices