Skip to main content

Change Financial (ASX:CCA) logo Change Financial Information Technology
Industrials North America Technology

$0.042 0.002 (5.00%)

High

$0.04

Low

$0.04

Trades

9

Turnover

$11,851

Volume

292,572
30 June 2023 at 1:24pm
Register to track CCA and receive email alerts.

Short Interest

ASIC data, 10 Jul 2025

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

590th
of 704 shorted ASX stocks

Peak Short

0.36%
Oct 2018

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
CCA Ann: Change of Director's Interest Notice

StockBot
CCA Ann: Appointment of Chief Financial Officer

StockBot
CCA Ann: Strategic Partnership & Licensing Agreement

StockBot
CCA Ann: Appendix 3G

StockBot
CCA Ann: Investor Q&A

StockBot
CCA Ann: Company Presentation - FY2021 Q3

StockBot
CCA Ann: Quarterly activities report & Appendix 4C

StockBot
CCA Ann: Notification of Investor Webinar

StockBot
CCA Ann: Strategy Roadmap & Completion of Phase 1

StockBot
CCA Ann: Half Yearly Report and Accounts

StockBot
CCA Ann: Response to ASX Price and Volume Query

StockBot
CCA Ann: FY21 Q2 Global Trading Update & Appendix 4C

StockBot
CCA Ann: Completion of Buy-back

StockBot
CCA Ann: Results of AGM

StockBot
CCA Ann: AGM Company presentation

StockBot
CCA Ann: Investor Presentation

StockBot
CCA Ann: Reduced Effective Acquisition Consideration

StockBot
CCA Ann: Employee Share Scheme Buy-back

StockBot
CCA Ann: Appendix 4C & Quarterly Update

StockBot
CCA Ann: Business & Sales update post-acquisition

StockBot
CCA Ann: Notice of Annual General Meeting/Proxy Form

StockBot
CCA Ann: Key Leadership Appointments

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.05 172,508 823,491 0.00 (4.00%)
$0.05 1,226,218 842,021 0.00 (1.96%)
$0.05 136,851 831,392 +0.00 (2.00%)
$0.05 598,333 832,171 +0.00 (2.04%)
$0.05 831,794 823,299 0.00 (2.00%)
$0.05 913,033 821,605 +0.00 (2.04%)
$0.05 873,708 811,598 +0.00 (2.08%)
$0.05 2,117,101 794,314 +0.00 (4.35%)
$0.05 984,453 753,816 0.00 (2.13%)
$0.05 401,395 740,394 0.00 (2.08%)
$0.05 203,498 754,411 0.00 (0.00%)
$0.05 494,771 758,995 0.00 (4.00%)
$0.05 2,108,555 756,527 +0.00 (2.04%)
$0.05 1,104,718 732,366 0.00 (3.92%)
$0.05 116,000 723,955 0.00 (0.00%)
$0.05 5,350 733,952 0.00 (0.00%)
$0.05 90,545 759,733 +0.00 (2.00%)
$0.05 497,422 769,374 0.00 (0.00%)
$0.05 2,070,558 760,280 0.00 (7.41%)
$0.05 1,691,621 737,423 0.00 (6.90%)
$0.06 1,180,612 737,444 +0.01 (11.54%)
$0.05 3,556,102 723,832 +0.00 (8.33%)
$0.05 2,551,661 655,110 -0.01 (11.11%)
$0.05 7,201,151 615,780 -0.01 (14.29%)
$0.06 605,401 471,826 -0.01 (10.00%)
$0.07 142,857 465,907 0.00 (2.78%)
$0.07 75,207 463,060 0.00 (5.26%)
$0.08 0 458,081 0.00 (1.30%)
$0.08 292,771 542,544 0.00 (0.00%)
9 up, 15 down, and 5 flat days
Register to track CCA and receive email alerts.

Similar Companies

Afterpay
APT
Computershare ...
CPU
EML Payments
EML
Integrated Payment Technologies
IP1
Link Administration Holdings
LNK
Tyro Payments
TYR