|
Market Cap (19-Sep) $46,950,808 (1,320th) |
Close (30-Jun) $0.042 |
Volume (30-Jun) 292,572 |
Shortsold (10-Jul) 6,338 (0.00%) (590th) |
|
52w High $0.105 |
52w Low $0.062 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.08 | 0 | 458,081 | 0.00 (1.30%) | |
| $0.08 | 292,771 | 542,544 | 0.00 (0.00%) | |
| $0.08 | 188,062 | 536,689 | -0.01 (9.41%) | |
| $0.09 | 534,928 | 550,988 | +0.01 (8.97%) | |
| $0.08 | 103,685 | 551,736 | 0.00 (4.88%) | |
| $0.08 | 501,409 | 557,200 | -0.01 (8.89%) | |
| $0.09 | 2,238,786 | 556,936 | +0.00 (1.12%) | |
| $0.09 | 1,088,221 | 512,410 | 0.00 (0.00%) | |
| $0.09 | 320,414 | 469,166 | +0.00 (3.49%) | |
| $0.09 | 493,797 | 463,005 | -0.01 (6.52%) | |
| $0.09 | 1,020,006 | 450,457 | +0.01 (8.24%) | |
| $0.09 | 825,172 | 430,057 | +0.01 (6.25%) | |
| $0.08 | 262,550 | 382,318 | -0.01 (9.09%) | |
| $0.09 | 62,980 | 382,599 | 0.00 (0.00%) | |
| $0.09 | 377,398 | 381,339 | 0.00 (1.12%) | |
| $0.09 | 1,384,567 | 378,729 | +0.01 (7.23%) | |
| $0.08 | 237,681 | 351,638 | 0.00 (1.19%) | |
| $0.08 | 201,683 | 349,198 | 0.00 (3.45%) | |
| $0.09 | 264,204 | 355,895 | 0.00 (3.33%) | |
| $0.09 | 619,822 | 350,878 | +0.00 (5.88%) | |
| $0.09 | 377,262 | 339,830 | 0.00 (5.56%) | |
| $0.09 | 47,083 | 332,284 | 0.00 (2.17%) | |
| $0.09 | 1,358,283 | 328,595 | +0.01 (8.24%) | |
| $0.09 | 204,422 | 301,799 | 0.00 (1.16%) | |
| $0.09 | 615,347 | 301,209 | 0.00 (1.15%) | |
| $0.09 | 3,922,312 | 289,769 | +0.02 (24.29%) | |
| $0.07 | 573,042 | 221,498 | 0.00 (0.00%) | |
| $0.07 | 39,395 | 244,644 | 0.00 (0.00%) | |
| $0.07 | 2 | 254,159 | +0.00 (2.94%) | |
| 10 up, 14 down, and 5 flat days |
Change Financial 
