Skip to main content

Change Financial (ASX:CCA) logo Change Financial Information Technology
Industrials North America Technology

$0.042 0.002 (5.00%)

High

$0.04

Low

$0.04

Trades

9

Turnover

$11,851

Volume

292,572
30 June 2023 at 1:24pm
Register to track CCA and receive email alerts.

Short Interest

ASIC data, 10 Jul 2025

% Shorted

0.00% 0.00
vs 0.00% prior report

Most Shorted Rank

590th
of 703 shorted ASX stocks

Peak Short

0.36%
Oct 2018

Days to Cover

0.0
at 50d avg vol
View full short position history →
Subject
StockBot
CCA Ann: Change of Director's Interest Notice

StockBot
CCA Ann: Appointment of Chief Financial Officer

StockBot
CCA Ann: Strategic Partnership & Licensing Agreement

StockBot
CCA Ann: Appendix 3G

StockBot
CCA Ann: Investor Q&A

StockBot
CCA Ann: Company Presentation - FY2021 Q3

StockBot
CCA Ann: Quarterly activities report & Appendix 4C

StockBot
CCA Ann: Notification of Investor Webinar

StockBot
CCA Ann: Strategy Roadmap & Completion of Phase 1

StockBot
CCA Ann: Half Yearly Report and Accounts

StockBot
CCA Ann: Response to ASX Price and Volume Query

StockBot
CCA Ann: FY21 Q2 Global Trading Update & Appendix 4C

StockBot
CCA Ann: Completion of Buy-back

StockBot
CCA Ann: Results of AGM

StockBot
CCA Ann: AGM Company presentation

StockBot
CCA Ann: Investor Presentation

StockBot
CCA Ann: Reduced Effective Acquisition Consideration

StockBot
CCA Ann: Employee Share Scheme Buy-back

StockBot
CCA Ann: Appendix 4C & Quarterly Update

StockBot
CCA Ann: Business & Sales update post-acquisition

StockBot
CCA Ann: Notice of Annual General Meeting/Proxy Form

StockBot
CCA Ann: Key Leadership Appointments

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.04 316,236 583,553 0.00 (2.22%)
$0.05 170,833 619,570 +0.00 (2.27%)
$0.04 331,799 635,842 0.00 (0.00%)
$0.04 22,727 637,234 0.00 (0.00%)
$0.04 897,158 640,850 +0.00 (4.76%)
$0.04 318,122 632,802 +0.00 (2.44%)
$0.04 17,346 668,611 0.00 (2.38%)
$0.04 80,910 690,358 0.00 (6.67%)
$0.05 39,310 691,060 0.00 (0.00%)
$0.05 183,505 689,944 0.00 (0.00%)
$0.05 112,540 688,084 +0.00 (2.27%)
$0.04 184,980 695,782 +0.00 (2.33%)
$0.04 588,333 733,494 +0.00 (4.88%)
$0.04 246,068 755,560 0.00 (2.38%)
$0.04 100,000 774,250 +0.00 (2.44%)
$0.04 206,266 843,372 0.00 (2.38%)
$0.04 576,838 890,280 0.00 (0.00%)
$0.04 2,006,848 1,022,770 0.00 (6.67%)
$0.05 162,500 997,595 0.00 (0.00%)
$0.05 1,153,550 995,849 0.00 (0.00%)
$0.05 220,313 978,451 +0.00 (4.65%)
$0.04 1,515,155 974,182 +0.00 (7.50%)
$0.04 776,141 945,543 0.00 (0.00%)
$0.04 2,277,157 942,975 0.00 (9.09%)
$0.04 0 916,031 0.00 (0.00%)
$0.04 1,345,133 936,948 0.00 (8.33%)
$0.05 20,828 903,273 +0.00 (6.67%)
$0.05 516,362 907,747 +0.00 (7.14%)
$0.04 1,425,827 903,688 0.00 (6.67%)
11 up, 9 down, and 9 flat days
Register to track CCA and receive email alerts.

Similar Companies

Afterpay
APT
Computershare ...
CPU
EML Payments
EML
Integrated Payment Technologies
IP1
Link Administration Holdings
LNK
Tyro Payments
TYR