Change Financial Information Technology
Industrials North America Technology

$0.042 0.002 (5.00%)

High $0.04	Low $0.04	Trades 9	Turnover $11,851	Volume 292,572
30 June 2023 at 1:24pm

If you were already registered, log in here.

CCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.04	180,689	447,739	+0.00 (2.44%)
11 November 2026	$0.04	107,964	452,914	0.00 (0.00%)
10 November 2026	$0.04	247,667	463,045	+0.00 (2.50%)
9 November 2026	$0.04	473,090	475,982	0.00 (4.76%)
5 November 2026	$0.04	270,482	524,556	+0.00 (5.00%)
4 November 2026	$0.04	372,229	533,603	0.00 (4.76%)
3 November 2026	$0.04	506,091	539,932	0.00 (4.55%)
2 November 2026	$0.04	36,569	533,261	0.00 (0.00%)
30 October 2026	$0.04	1,357,917	557,054	0.00 (4.35%)
29 October 2026	$0.05	157,337	532,632	0.00 (2.13%)
28 October 2026	$0.05	131,407	541,452	+0.00 (4.44%)
27 October 2026	$0.05	342,105	555,460	0.00 (2.17%)
26 October 2026	$0.05	40,000	566,878	+0.00 (4.55%)
23 October 2026	$0.04	316,236	583,553	0.00 (2.22%)
22 October 2026	$0.05	170,833	619,570	+0.00 (2.27%)
21 October 2026	$0.04	331,799	635,842	0.00 (0.00%)
20 October 2026	$0.04	22,727	637,234	0.00 (0.00%)
19 October 2026	$0.04	897,158	640,850	+0.00 (4.76%)
16 October 2026	$0.04	318,122	632,802	+0.00 (2.44%)
15 October 2026	$0.04	17,346	668,611	0.00 (2.38%)
14 October 2026	$0.04	80,910	690,358	0.00 (6.67%)
13 October 2026	$0.05	39,310	691,060	0.00 (0.00%)
9 October 2026	$0.05	183,505	689,944	0.00 (0.00%)
8 October 2026	$0.05	112,540	688,084	+0.00 (2.27%)
7 October 2026	$0.04	184,980	695,782	+0.00 (2.33%)
6 October 2026	$0.04	588,333	733,494	+0.00 (4.88%)
5 October 2026	$0.04	246,068	755,560	0.00 (2.38%)
2 October 2026	$0.04	100,000	774,250	+0.00 (2.44%)
1 October 2026	$0.04	206,266	843,372	0.00 (2.38%)
12 up, 11 down, and 6 flat days