Skip to main content

$0.120 0.005 (4.35%)

High

$0.12

Low

$0.11

Trades

38

Turnover

$49,911

Volume

428,134
30 June 2023 at 4:10pm
Register to track BSX and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.07 3,785,429 2,344,320 0.00 (0.75%)
$0.07 3,834,485 2,420,570 0.00 (0.00%)
$0.07 1,567,755 2,392,330 0.00 (2.90%)
$0.07 3,667,540 2,431,050 0.00 (1.43%)
$0.07 679,380 2,372,750 0.00 (5.41%)
$0.07 4,434,713 2,367,180 +0.01 (8.82%)
$0.07 2,865,814 2,255,450 +0.00 (1.49%)
$0.07 2,903,380 2,203,020 0.00 (4.29%)
$0.07 1,127,493 2,010,820 0.00 (0.00%)
$0.07 557,263 2,013,050 0.00 (2.78%)
$0.07 1,167,171 2,072,600 +0.00 (4.35%)
$0.07 526,139 2,113,950 +0.00 (1.47%)
$0.07 1,110,024 2,188,920 0.00 (5.56%)
$0.07 2,644,410 2,191,390 +0.00 (2.86%)
$0.07 1,461,585 2,171,070 0.00 (5.41%)
$0.07 713,143 2,164,100 +0.00 (1.37%)
$0.07 2,037,793 2,190,210 0.00 (1.35%)
$0.07 929,661 2,180,650 0.00 (3.90%)
$0.08 1,472,353 2,186,510 0.00 (0.00%)
$0.08 2,349,107 2,165,460 0.00 (1.28%)
$0.08 1,744,109 2,141,780 0.00 (0.00%)
$0.08 2,759,070 2,114,740 +0.01 (9.86%)
$0.07 2,423,278 1,962,290 0.00 (0.00%)
$0.07 3,866,887 1,932,060 0.00 (4.05%)
$0.07 3,362,063 1,869,090 0.00 (0.00%)
$0.07 4,396,449 1,851,570 +0.00 (2.78%)
$0.07 2,636,852 1,773,990 +0.00 (2.86%)
$0.07 9,588,578 1,677,520 -0.01 (10.26%)
$0.08 2,422,312 1,496,380 +0.00 (1.30%)
10 up, 13 down, and 6 flat days
Register to track BSX and receive email alerts.

Related Commodities

Name Change
Gold - $4,494.80
Gold (USD)
56.40 (-1.24%)
4-Jun
Copper - $6.66
Copper (USD)
-0.09 (1.44%)
4-Jun
Nickel - $19,046.00
Nickel (USD)
183.20 (-0.95%)
4-Jun
Silver - $77.00
Silver (USD)
-1.68 (2.23%)
4-Jun

Similar Companies

CHN
EVN
NCM
NST
OGC
PRU
RRL
SAR
SBM
SLR