Breville Group Consumer Discretionary
Consumer

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Market Cap (3-Aug) $4,807,191,552 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (28-Jul) 11,654,207 (8.05%) (32nd)
52w High $36.64	52w Low $25.41	P/E 31.35	EPS 0.93

Short Interest

ASIC data, 28 Jul 2026

% Shorted

8.05% 0.03

vs 8.02% prior report

Most Shorted Rank

32nd

of 710 shorted ASX stocks

Peak Short

1,653.81%

Aug 2015

Days to Cover

32.0

at 50d avg vol

View full short position history →

	Subject
	BRG BRG Ann: Final Director's Interest Notice
	1 (current) 2 3
	BRG BRG Ann: AGM 2021 Results of Meeting
	BRG BRG Ann: Jobkeeper Payments Notification
	BRG BRG Ann: AGM 2021 Address and Presentation
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Annual Report 2021
	BRG BRG Ann: AGM 2021 - Chairman's Letter, Notice of AGM and Proxy Form
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: CEO and Managing Director's New Employment Agreement
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice under Section 708A of the Corporations Act
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Initial Director's Interest Notice
	BRG BRG Ann: Becoming a substantial holder from CGF
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Year Ended 30 June 2021 - Investor Presentation
	BRG BRG Ann: Year Ended 30 June 2021 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Year Ended 30 June 2021 - Appendix 4G
	BRG BRG Ann: Year Ended 30 June 2021 - Appendix 4E
	BRG BRG Ann: Breville Group Board Changes
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Notice of Year End Result - 30 June 2021
	BRG BRG Ann: Macquarie Investor Conference 2021 - Presentation
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Sale of shares by CEO
	BRG BRG Ann: Half Year Ended 31 December 2020 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2020 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2020 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2020 - Appendix 4D
	BRG BRG Ann: NOTICE OF H1 FY21 RESULT AND CHANGE IN SEGMENT REPORTING
	BRG BRG Ann: AGM 2020 - Results of Meeting
	BRG BRG Ann: AGM 2020 - AGM Presentations
	BRG BRG Ann: Change of Director's Interest Notice

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

End of Day Prices

Date	Close	Volume	Change
03-Aug	$33.19	225,363	+0.33 (1.00%)
31-Jul	$32.86	364,803	+0.06 (0.18%)
30-Jul	$32.80	563,155	+0.01 (0.03%)
29-Jul	$32.79	627,166	+1.03 (3.24%)
28-Jul	$31.76	268,533	+1.10 (3.59%)
27-Jul	$30.66	329,041	+1.02 (3.44%)
24-Jul	$29.64	252,643	-0.67 (2.21%)
23-Jul	$30.31	130,690	-0.33 (1.08%)
22-Jul	$30.64	289,030	-0.37 (1.19%)
21-Jul	$31.01	228,114	-0.49 (1.56%)
20-Jul	$31.50	334,019	+0.45 (1.45%)
17-Jul	$31.05	334,624	-0.85 (2.66%)
18-Sep	$31.90	223,786	+1.31 (4.28%)
12-Sep	$30.59	171,309	+0.22 (0.72%)
11-Sep	$30.37	273,826	-1.23 (3.89%)
9 up, 6 down, and 0 flat days

Breville Group Consumer Discretionary
Consumer

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Breville Group Consumer Discretionary Consumer

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Breville Group Consumer Discretionary
Consumer