Breville Group Consumer Discretionary
Consumer

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

If you were already registered, log in here.

Market Cap (13-Nov) $4,875,056,640 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (9-Nov) 9,669,377 (6.63%) (52nd)
52w High $35.27	52w Low $25.26	P/E 29.94	EPS 0.94

Short Interest

ASIC data, 9 Nov 2026

% Shorted

6.63% 0.05

vs 6.68% prior report

Most Shorted Rank

52nd

of 711 shorted ASX stocks

Peak Short

1,653.81%

Aug 2015

Days to Cover

26.7

at 50d avg vol

View full short position history →

	Subject
	BRG BRG Ann: Application for quotation of securities - BRG
	1 (current) 2 3
	BRG BRG Ann: Breville Group Limited completes acquisition of LELIT Group
	BRG BRG Ann: FY22 Full Year Result Conference Call
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Update on Lelit transaction and Notice of FY22 Results
	BRG BRG Ann: Initial Director's Interest Notice
	BRG BRG Ann: Change in substantial holding from MUFG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Breville Board Appointment
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Macquarie Investor Conference 2022 - Presentation
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Proposed issue of securities - BRG
	BRG BRG Ann: Breville Group Limited to Acquire LELIT Group
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Half Year Ended 31 December 2021 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2021 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2021 - Appendix 4D
	BRG BRG Ann: Change of Share Registry
	BRG BRG Ann: Notice of FY22 First Half Result and Conference Call
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Change of Director's Interest Notice

If you were already registered, log in here.

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

Upcoming Floats (8)

MATRIX CRITICAL MINERALS LIMITED

MTX

SUPER MINERALS LTD

S88

MAVERICK URANIUM LIMITED

MAV

Fitgenes

ATW $7.5m raise

RIO DE ORO CORP LTD

RDO $30m raise

Adbri Ltd

ABC $5m raise

RAMSAY GENERALE DE SANTE SA

RGS

Gratifii

MBM

Top

End of Day Prices

Date	Close	Volume	Change
13-Nov	$32.54	181,645	-0.88 (2.63%)
12-Nov	$33.42	666,770	+1.12 (3.47%)
11-Nov	$32.30	322,403	-1.05 (3.15%)
10-Nov	$33.35	343,020	+0.42 (1.28%)
09-Nov	$32.93	265,570	-0.02 (0.06%)
06-Nov	$32.95	288,404	-0.05 (0.15%)
05-Nov	$33.00	1,135,924	+2.28 (7.42%)
04-Nov	$30.72	351,606	-0.30 (0.97%)
03-Nov	$31.02	418,834	+0.25 (0.81%)
02-Nov	$30.77	307,710	+0.19 (0.62%)
30-Oct	$30.58	455,185	-0.05 (0.16%)
29-Oct	$30.63	345,647	+0.17 (0.56%)
28-Oct	$30.46	184,149	-0.02 (0.07%)
27-Oct	$30.48	391,146	-0.51 (1.65%)
26-Oct	$30.99	320,873	-0.28 (0.90%)
6 up, 9 down, and 0 flat days

Breville Group Consumer Discretionary
Consumer

Short Interest

Followers

Prices

Announcements

Similar Companies

Upcoming Floats (8)

End of Day Prices

Breville Group Consumer Discretionary Consumer

Short Interest

Followers

Prices

Announcements

Similar Companies

Upcoming Floats (8)

End of Day Prices

Breville Group Consumer Discretionary
Consumer