Breville Group Consumer Discretionary

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Register to track BRG and receive email alerts.

Market Cap (19-Sep) $4,511,720,960 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (26-May) 12,995,455 (8.97%) (22nd)
52w High $36.64	52w Low $25.41	P/E 29.67	EPS 0.93

	Subject
	BRG BRG Ann: Application for quotation of securities - BRG
	1 (current) 2 3
	BRG BRG Ann: Breville Group Limited completes acquisition of LELIT Group
	BRG BRG Ann: FY22 Full Year Result Conference Call
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Update on Lelit transaction and Notice of FY22 Results
	BRG BRG Ann: Initial Director's Interest Notice
	BRG BRG Ann: Change in substantial holding from MUFG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Breville Board Appointment
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Macquarie Investor Conference 2022 - Presentation
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Proposed issue of securities - BRG
	BRG BRG Ann: Breville Group Limited to Acquire LELIT Group
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Half Year Ended 31 December 2021 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2021 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2021 - Appendix 4D
	BRG BRG Ann: Change of Share Registry
	BRG BRG Ann: Notice of FY22 First Half Result and Conference Call
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder from MUFG
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Becoming a substantial holder from MUFG
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Change of Director's Interest Notice

Register to track BRG and receive email alerts.

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

End of Day Prices

Date	Close	Volume	Change
18-Sep	$31.90	223,786	+1.31 (4.28%)
12-Sep	$30.59	171,309	+0.22 (0.72%)
11-Sep	$30.37	273,826	-1.23 (3.89%)
05-Sep	$31.60	350,741	+0.15 (0.48%)
04-Sep	$31.45	430,432	+0.11 (0.35%)
03-Sep	$31.34	376,754	-2.39 (7.09%)
29-Aug	$33.73	310,163	+0.50 (1.50%)
28-Aug	$33.23	252,494	-1.90 (5.41%)
22-Aug	$35.13	609,075	-1.87 (5.05%)
21-Aug	$37.00	630,197	+0.82 (2.27%)
15-Aug	$36.18	407,593	+0.07 (0.19%)
14-Aug	$36.11	294,328	+2.82 (8.47%)
07-Aug	$33.29	332,839	+0.42 (1.28%)
31-Jul	$32.87	375,586	-0.34 (1.02%)
30-Jul	$33.21	501,460	-0.34 (1.01%)
9 up, 6 down, and 0 flat days