Breville Group Consumer Discretionary
Consumer

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

If you were already registered, log in here.

BRG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$32.54	181,645	362,293	-0.88 (2.63%)
12 November 2026	$33.42	666,770	365,937	+1.12 (3.47%)
11 November 2026	$32.30	322,403	369,467	-1.05 (3.15%)
10 November 2026	$33.35	343,020	373,546	+0.42 (1.28%)
9 November 2026	$32.93	265,570	371,600	-0.02 (0.06%)
6 November 2026	$32.95	288,404	381,059	-0.05 (0.15%)
5 November 2026	$33.00	1,135,924	380,367	+2.28 (7.42%)
4 November 2026	$30.72	351,606	364,295	-0.30 (0.97%)
3 November 2026	$31.02	418,834	369,729	+0.25 (0.81%)
2 November 2026	$30.77	307,710	366,671	+0.19 (0.62%)
30 October 2026	$30.58	455,185	363,017	-0.05 (0.16%)
29 October 2026	$30.63	345,647	361,171	+0.17 (0.56%)
28 October 2026	$30.46	184,149	369,288	-0.02 (0.07%)
27 October 2026	$30.48	391,146	382,124	-0.51 (1.65%)
26 October 2026	$30.99	320,873	382,864	-0.28 (0.90%)
23 October 2026	$31.27	318,040	383,813	-0.32 (1.01%)
22 October 2026	$31.59	155,094	383,244	+0.13 (0.41%)
21 October 2026	$31.46	211,965	384,852	+0.23 (0.74%)
20 October 2026	$31.23	272,776	385,901	-0.28 (0.89%)
19 October 2026	$31.51	178,577	384,651	+0.19 (0.61%)
16 October 2026	$31.32	551,444	386,087	+0.54 (1.75%)
15 October 2026	$30.78	308,618	378,654	-0.08 (0.26%)
14 October 2026	$30.86	271,319	380,240	-0.39 (1.25%)
13 October 2026	$31.25	188,463	378,488	-0.12 (0.38%)
12 October 2026	$31.37	162,367	380,853	+0.30 (0.97%)
9 October 2026	$31.07	294,258	382,113	+0.69 (2.27%)
8 October 2026	$30.38	283,936	383,938	+0.46 (1.54%)
7 October 2026	$29.92	225,721	389,332	-0.07 (0.23%)
6 October 2026	$29.99	359,947	397,375	-0.47 (1.54%)
13 up, 16 down, and 0 flat days