Breville Group Consumer Discretionary

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Register to track BRG and receive email alerts.

Market Cap (3-Dec) $4,930,728,448 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (26-Nov) 5,224,938 (3.63%) (58th)
52w High $36.28	52w Low $23.47	P/E 35.34	EPS 0.82

	Subject
	BRG BRG Ann: Macquarie Investor Conference 2023 - Presentation
	1 (current) 2 3
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Initial Directors Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Half Year Ended 31 December 2022 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2022 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2022 - Appendix 4D
	BRG BRG Ann: Breville Board Appointment
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice of FY23 First Half Result and Conference Call
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: AGM 2022 Results of Meeting
	BRG BRG Ann: AGM 2022 Addresses and Presentation
	BRG BRG Ann: Change of Registry Address
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Annual Report 2022
	BRG BRG Ann: Notice of 2022 Annual General Meeting
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice under Section 708A of the Corporations Act
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Year Ended 30 June 2022 - Investor Presentation
	BRG BRG Ann: Year Ended 30 June 2022 - Report Announcement
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4G
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4E
	BRG BRG Ann: Change in substantial holding from MUFG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: BRG Revised Securities Trading Policy
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Notification of cessation of securities - BRG

Register to track BRG and receive email alerts.

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

End of Day Prices

Date	Close	Volume	Change
02-Dec	$33.28	112,616	-0.30 (0.89%)
29-Nov	$33.58	107,137	-0.03 (0.09%)
28-Nov	$33.61	249,794	+0.22 (0.66%)
27-Nov	$33.39	159,842	+0.16 (0.48%)
26-Nov	$33.23	196,037	+0.23 (0.70%)
25-Nov	$33.00	305,402	+0.49 (1.51%)
22-Nov	$32.51	182,691	-0.19 (0.58%)
21-Nov	$32.70	375,417	+0.27 (0.83%)
20-Nov	$32.43	312,188	+0.03 (0.09%)
19-Nov	$32.40	221,558	+0.26 (0.81%)
18-Nov	$32.14	285,847	-0.19 (0.59%)
15-Nov	$32.33	248,877	+0.74 (2.34%)
14-Nov	$31.59	145,026	+0.06 (0.19%)
12-Nov	$31.53	229,587	+0.45 (1.45%)
11-Nov	$31.08	738,408	-0.09 (0.29%)
10 up, 5 down, and 0 flat days