Breville Group Consumer Discretionary
Consumer

$19.94 -0.03 (-0.15%)

High $20.13	Low $19.76	Trades 2,161	Turnover $3,185,190	Volume 159,498
30 June 2023 at 4:24pm

Market Cap (2-Oct) $4,382,007,808 (134th)	Close (30-Jun) $19.94 0 (0%)	Volume (30-Jun) 159,498	Shortsold (28-Sep) 12,322,588 (8.45%) (25th)
52w High $35.27	52w Low $25.26	P/E 28.33	EPS 0.94

Short Interest

ASIC data, 28 Sep 2026

% Shorted

8.45% 0.07

vs 8.51% prior report

Most Shorted Rank

25th

of 704 shorted ASX stocks

Peak Short

1,653.81%

Aug 2015

Days to Cover

31.0

at 50d avg vol

View full short position history →

	Subject
	BRG BRG Ann: Macquarie Investor Conference 2023 - Presentation
	1 (current) 2 3
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Ceasing to be a substantial holder
	BRG BRG Ann: Becoming a substantial holder
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Initial Directors Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Half Year Ended 31 December 2022 - Investor Presentation
	BRG BRG Ann: Half Year Ended 31 December 2022 - Report Announcement
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Half Year Ended 31 December 2022 - Appendix 4D
	BRG BRG Ann: Breville Board Appointment
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice of FY23 First Half Result and Conference Call
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: AGM 2022 Results of Meeting
	BRG BRG Ann: AGM 2022 Addresses and Presentation
	BRG BRG Ann: Change of Registry Address
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Notification regarding unquoted securities - BRG
	BRG BRG Ann: Annual Report 2022
	BRG BRG Ann: Notice of 2022 Annual General Meeting
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Notice under Section 708A of the Corporations Act
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Application for quotation of securities - BRG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change in substantial holding from CGF
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: Year Ended 30 June 2022 - Investor Presentation
	BRG BRG Ann: Year Ended 30 June 2022 - Report Announcement
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4G
	BRG BRG Ann: Dividend/Distribution - BRG
	BRG BRG Ann: Year Ended 30 June 2022 - Appendix 4E
	BRG BRG Ann: Change in substantial holding from MUFG
	BRG BRG Ann: Change in substantial holding
	BRG BRG Ann: Change of Director's Interest Notice
	BRG BRG Ann: BRG Revised Securities Trading Policy
	BRG BRG Ann: Notification of cessation of securities - BRG
	BRG BRG Ann: Notification of cessation of securities - BRG

Similar Companies

Buddy Technologies

BUD

Shriro Holdings

SHM

End of Day Prices

Date	Close	Volume	Change
02-Oct	$30.04	338,515	+0.44 (1.49%)
01-Oct	$29.60	325,998	-0.58 (1.92%)
30-Sep	$30.18	579,995	+0.36 (1.21%)
29-Sep	$29.82	312,518	-0.10 (0.33%)
28-Sep	$29.92	228,959	-0.08 (0.27%)
25-Sep	$30.00	266,278	-0.56 (1.83%)
24-Sep	$30.56	222,732	+0.63 (2.10%)
23-Sep	$29.93	365,657	+0.55 (1.87%)
22-Sep	$29.38	425,677	-0.02 (0.07%)
21-Sep	$29.40	410,855	-0.33 (1.11%)
18-Sep	$29.73	696,756	-0.57 (1.88%)
17-Sep	$30.30	584,495	-0.10 (0.33%)
16-Sep	$30.40	417,419	-0.06 (0.20%)
15-Sep	$30.46	296,279	+0.09 (0.30%)
14-Sep	$30.37	317,616	-0.25 (0.82%)
5 up, 10 down, and 0 flat days

Breville Group Consumer Discretionary
Consumer

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Breville Group Consumer Discretionary Consumer

Short Interest

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Breville Group Consumer Discretionary
Consumer