Bannerman Resources |
Market Cap (14-Sep) $810,465,216 (553rd) |
Close (30-Jun) $1.65 |
Volume (30-Jun) 161,943 |
Shortsold (9-Sep) 13,432,731 (6.46%) (42nd) |
|
52w High $5.25 |
52w Low $2.77 |
P/E - |
EPS -0.01 |
Short Interest
ASIC data, 9 Sep 2026|
% Shorted
6.46%
0.14
vs 6.60% prior report |
Most Shorted Rank 42nd
of 689 shorted ASX stocks
|
Peak Short 8.74%
Jun 2025 |
Days to Cover 12.7
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.79 | 1,493,125 | 1,056,060 | -0.11 (2.82%) | |
| $3.90 | 2,098,565 | 1,034,940 | -0.35 (8.24%) | |
| $4.25 | 2,238,243 | 999,502 | +0.02 (0.47%) | |
| $4.23 | 0 | 964,674 | 0.00 (0.00%) | |
| $4.23 | 337,449 | 975,034 | -0.14 (3.20%) | |
| $4.37 | 334,961 | 981,333 | +0.03 (0.69%) | |
| $4.34 | 642,781 | 984,662 | +0.05 (1.17%) | |
| $4.29 | 963,329 | 983,592 | +0.31 (7.79%) | |
| $3.98 | 1,746,816 | 975,835 | -0.41 (9.34%) | |
| $4.39 | 1,046,415 | 949,694 | -0.06 (1.35%) | |
| $4.45 | 1,247,739 | 939,778 | -0.16 (3.47%) | |
| $4.61 | 1,092,368 | 929,774 | -0.09 (1.91%) | |
| $4.70 | 3,374,193 | 922,874 | -0.05 (1.05%) | |
| $4.75 | 2,412,769 | 880,840 | +0.39 (8.94%) | |
| $4.36 | 1,378,261 | 850,284 | +0.13 (3.07%) | |
| $4.23 | 2,338,363 | 834,377 | +0.41 (10.73%) | |
| $3.82 | 402,467 | 810,701 | +0.02 (0.53%) | |
| $3.80 | 539,293 | 823,722 | +0.05 (1.33%) | |
| $3.75 | 812,100 | 892,242 | -0.02 (0.53%) | |
| $3.77 | 1,037,206 | 905,538 | +0.17 (4.72%) | |
| $3.60 | 569,808 | 906,299 | +0.15 (4.35%) | |
| $3.45 | 1,285,770 | 906,397 | -0.18 (4.96%) | |
| $3.63 | 775,495 | 901,972 | 0.00 (0.00%) | |
| $3.63 | 1,215,198 | 915,900 | +0.01 (0.28%) | |
| $3.62 | 1,039,368 | 916,546 | +0.09 (2.55%) | |
| $3.53 | 974,179 | 919,916 | +0.14 (4.13%) | |
| $3.39 | 782,690 | 915,902 | +0.04 (1.19%) | |
| $3.35 | 858,657 | 914,293 | -0.10 (2.90%) | |
| $3.45 | 1,034,900 | 920,384 | +0.06 (1.77%) | |
| 16 up, 11 down, and 2 flat days |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC