Bannerman Resources |
Market Cap (5-Oct) $797,630,656 (553rd) |
Close (30-Jun) $1.65 |
Volume (30-Jun) 161,943 |
Shortsold (29-Sep) 9,939,699 (4.16%) (84th) |
|
52w High $5.25 |
52w Low $2.77 |
P/E - |
EPS -0.04 |
Short Interest
ASIC data, 29 Sep 2026|
% Shorted
4.16%
0.10
vs 4.06% prior report |
Most Shorted Rank 84th
of 693 shorted ASX stocks
|
Peak Short 8.74%
Jun 2025 |
Days to Cover 7.9
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.29 | 634,568 | 1,256,070 | -0.05 (1.50%) | |
| $3.34 | 762,452 | 1,250,820 | 0.00 (0.00%) | |
| $3.34 | 789,452 | 1,248,930 | -0.09 (2.62%) | |
| $3.43 | 1,744,308 | 1,254,170 | -0.12 (3.38%) | |
| $3.55 | 911,649 | 1,232,500 | +0.01 (0.28%) | |
| $3.54 | 1,449,087 | 1,231,660 | -0.16 (4.32%) | |
| $3.70 | 2,514,543 | 1,213,060 | -0.14 (3.65%) | |
| $3.84 | 817,816 | 1,187,790 | -0.19 (4.71%) | |
| $4.03 | 629,472 | 1,187,790 | -0.09 (2.18%) | |
| $4.12 | 1,560,226 | 1,183,930 | +0.12 (3.00%) | |
| $4.00 | 911,245 | 1,168,530 | +0.14 (3.63%) | |
| $3.86 | 2,977,611 | 1,161,710 | +0.10 (2.66%) | |
| $3.76 | 1,082,048 | 1,112,850 | -0.01 (0.27%) | |
| $3.77 | 2,031,494 | 1,099,260 | -0.05 (1.31%) | |
| $3.82 | 1,170,726 | 1,069,130 | +0.03 (0.79%) | |
| $3.79 | 1,493,125 | 1,056,060 | -0.11 (2.82%) | |
| $3.90 | 2,098,565 | 1,034,940 | -0.35 (8.24%) | |
| $4.25 | 2,238,243 | 999,502 | +0.02 (0.47%) | |
| $4.23 | 0 | 964,674 | 0.00 (0.00%) | |
| $4.23 | 337,449 | 975,034 | -0.14 (3.20%) | |
| $4.37 | 334,961 | 981,333 | +0.03 (0.69%) | |
| $4.34 | 642,781 | 984,662 | +0.05 (1.17%) | |
| $4.29 | 963,329 | 983,592 | +0.31 (7.79%) | |
| $3.98 | 1,746,816 | 975,835 | -0.41 (9.34%) | |
| $4.39 | 1,046,415 | 949,694 | -0.06 (1.35%) | |
| $4.45 | 1,247,739 | 939,778 | -0.16 (3.47%) | |
| $4.61 | 1,092,368 | 929,774 | -0.09 (1.91%) | |
| $4.70 | 3,374,193 | 922,874 | -0.05 (1.05%) | |
| $4.75 | 2,412,769 | 880,840 | +0.39 (8.94%) | |
| 10 up, 17 down, and 2 flat days |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC