Bannerman Resources |
Market Cap (5-Aug) $716,949,952 (553rd) |
Close (30-Jun) $1.65 |
Volume (30-Jun) 161,943 |
Shortsold (30-Jul) 16,814,421 (8.09%) (31st) |
|
52w High $5.25 |
52w Low $2.23 |
P/E - |
EPS -0.01 |
Short Interest
ASIC data, 30 Jul 2026|
% Shorted
8.09%
0.12
vs 7.98% prior report |
Most Shorted Rank 31st
of 716 shorted ASX stocks
|
Peak Short 8.74%
Jun 2025 |
Days to Cover 18.3
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.45 | 1,034,900 | 920,384 | +0.06 (1.77%) | |
| $3.39 | 621,438 | 911,293 | +0.16 (4.95%) | |
| $3.23 | 1,030,817 | 906,557 | +0.14 (4.53%) | |
| $3.09 | 2,235,214 | 908,135 | +0.22 (7.67%) | |
| $2.87 | 920,461 | 874,952 | -0.13 (4.33%) | |
| $3.00 | 1,233,943 | 875,678 | +0.09 (3.09%) | |
| $2.91 | 1,488,807 | 868,010 | -0.33 (10.19%) | |
| $3.24 | 372,141 | 860,089 | -0.06 (1.82%) | |
| $3.30 | 667,938 | 867,112 | -0.17 (4.90%) | |
| $3.47 | 670,481 | 870,628 | +0.06 (1.76%) | |
| $3.41 | 660,712 | 873,823 | +0.16 (4.92%) | |
| $3.25 | 869,581 | 876,686 | -0.01 (0.31%) | |
| $3.26 | 654,892 | 884,267 | +0.08 (2.52%) | |
| $3.18 | 1,251,177 | 884,996 | -0.28 (8.09%) | |
| $3.46 | 1,516,127 | 1,083,370 | +0.05 (1.47%) | |
| $3.41 | 1,033,438 | 1,039,730 | -0.09 (2.57%) | |
| $3.50 | 1,349,468 | 1,027,890 | +0.27 (8.36%) | |
| $3.23 | 1,436,327 | 1,006,680 | -0.01 (0.31%) | |
| $3.24 | 989,623 | 1,002,370 | +0.12 (3.85%) | |
| $3.12 | 865,511 | 1,018,050 | +0.26 (9.09%) | |
| $2.86 | 876,799 | 959,026 | +0.12 (4.38%) | |
| $2.74 | 483,557 | 961,480 | +0.26 (10.48%) | |
| $2.48 | 589,387 | 1,043,050 | +0.04 (1.64%) | |
| $2.44 | 644,989 | 1,045,040 | -0.01 (0.41%) | |
| $2.45 | 437,145 | 1,041,700 | 0.00 (0.00%) | |
| $2.45 | 998,846 | 1,042,790 | -0.21 (7.89%) | |
| $2.66 | 533,054 | 1,059,100 | +0.03 (1.14%) | |
| $2.63 | 2,411,651 | 1,045,920 | -0.09 (3.31%) | |
| $2.72 | 957,803 | 1,010,560 | +0.03 (1.12%) | |
| 17 up, 11 down, and 1 flat days |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC