Bannerman Resources |
Market Cap (25-Aug) $906,058,560 (553rd) |
Close (30-Jun) $1.65 |
Volume (30-Jun) 161,943 |
Shortsold (19-Aug) 14,130,682 (6.80%) (44th) |
|
52w High $5.25 |
52w Low $2.70 |
P/E - |
EPS -0.01 |
Short Interest
ASIC data, 19 Aug 2026|
% Shorted
6.80%
0.04
vs 6.84% prior report |
Most Shorted Rank 44th
of 704 shorted ASX stocks
|
Peak Short 8.74%
Jun 2025 |
Days to Cover 16.6
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.36 | 1,378,261 | 850,284 | +0.13 (3.07%) | |
| $4.23 | 2,338,363 | 834,377 | +0.41 (10.73%) | |
| $3.82 | 402,467 | 810,701 | +0.02 (0.53%) | |
| $3.80 | 539,293 | 823,722 | +0.05 (1.33%) | |
| $3.75 | 812,100 | 892,242 | -0.02 (0.53%) | |
| $3.77 | 1,037,206 | 905,538 | +0.17 (4.72%) | |
| $3.60 | 569,808 | 906,299 | +0.15 (4.35%) | |
| $3.45 | 1,285,770 | 906,397 | -0.18 (4.96%) | |
| $3.63 | 775,495 | 901,972 | 0.00 (0.00%) | |
| $3.63 | 1,215,198 | 915,900 | +0.01 (0.28%) | |
| $3.62 | 1,039,368 | 916,546 | +0.09 (2.55%) | |
| $3.53 | 974,179 | 919,916 | +0.14 (4.13%) | |
| $3.39 | 782,690 | 915,902 | +0.04 (1.19%) | |
| $3.35 | 858,657 | 914,293 | -0.10 (2.90%) | |
| $3.45 | 1,034,900 | 920,384 | +0.06 (1.77%) | |
| $3.39 | 621,438 | 911,293 | +0.16 (4.95%) | |
| $3.23 | 1,030,817 | 906,557 | +0.14 (4.53%) | |
| $3.09 | 2,235,214 | 908,135 | +0.22 (7.67%) | |
| $2.87 | 920,461 | 874,952 | -0.13 (4.33%) | |
| $3.00 | 1,233,943 | 875,678 | +0.09 (3.09%) | |
| $2.91 | 1,488,807 | 868,010 | -0.33 (10.19%) | |
| $3.24 | 372,141 | 860,089 | -0.06 (1.82%) | |
| $3.30 | 667,938 | 867,112 | -0.17 (4.90%) | |
| $3.47 | 670,481 | 870,628 | +0.06 (1.76%) | |
| $3.41 | 660,712 | 873,823 | +0.16 (4.92%) | |
| $3.25 | 869,581 | 876,686 | -0.01 (0.31%) | |
| $3.26 | 654,892 | 884,267 | +0.08 (2.52%) | |
| $3.18 | 1,251,177 | 884,996 | -0.28 (8.09%) | |
| $3.46 | 1,516,127 | 1,083,370 | +0.05 (1.47%) | |
| 19 up, 9 down, and 1 flat days |
Similar Companies
BOE
DYL
PDN
PEN
SMR
WHC