|
Market Cap (19-Sep) $704,213,120 (553rd) |
Close (30-Jun) $1.65 |
Volume (30-Jun) 161,943 |
Shortsold (26-May) 14,412,572 (6.94%) (40th) |
|
52w High $5.25 |
52w Low $2.23 |
P/E - |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.46 | 1,516,127 | 1,083,370 | +0.05 (1.47%) | |
| $3.41 | 1,033,438 | 1,039,730 | -0.09 (2.57%) | |
| $3.50 | 1,349,468 | 1,027,890 | +0.27 (8.36%) | |
| $3.23 | 1,436,327 | 1,006,680 | -0.01 (0.31%) | |
| $3.24 | 989,623 | 1,002,370 | +0.12 (3.85%) | |
| $3.12 | 865,511 | 1,018,050 | +0.26 (9.09%) | |
| $2.86 | 876,799 | 959,026 | +0.12 (4.38%) | |
| $2.74 | 483,557 | 961,480 | +0.26 (10.48%) | |
| $2.48 | 589,387 | 1,043,050 | +0.04 (1.64%) | |
| $2.44 | 644,989 | 1,045,040 | -0.01 (0.41%) | |
| $2.45 | 437,145 | 1,041,700 | 0.00 (0.00%) | |
| $2.45 | 998,846 | 1,042,790 | -0.21 (7.89%) | |
| $2.66 | 533,054 | 1,059,100 | +0.03 (1.14%) | |
| $2.63 | 2,411,651 | 1,045,920 | -0.09 (3.31%) | |
| $2.72 | 957,803 | 1,010,560 | +0.03 (1.12%) | |
| $2.69 | 1,092,613 | 1,002,630 | -0.07 (2.54%) | |
| $2.76 | 1,657,115 | 998,765 | -0.33 (10.68%) | |
| $3.09 | 1,007,903 | 985,760 | +0.10 (3.34%) | |
| $2.99 | 486,733 | 975,273 | -0.01 (0.33%) | |
| $3.00 | 706,233 | 975,511 | -0.03 (0.99%) | |
| $3.03 | 898,559 | 996,689 | +0.02 (0.66%) | |
| $3.01 | 827,349 | 1,004,810 | +0.16 (5.61%) | |
| $2.85 | 1,122,796 | 1,103,510 | +0.07 (2.52%) | |
| $2.78 | 984,191 | 1,107,520 | +0.01 (0.36%) | |
| $2.77 | 1,284,402 | 1,110,340 | +0.09 (3.36%) | |
| $2.68 | 1,283,230 | 1,111,620 | -0.17 (5.96%) | |
| $2.85 | 1,209,096 | 1,101,880 | -0.26 (8.36%) | |
| $3.11 | 893,141 | 1,097,540 | -0.05 (1.58%) | |
| $3.16 | 441,577 | 1,105,220 | -0.04 (1.25%) | |
| 15 up, 13 down, and 1 flat days |
Bannerman Resources 
